First Trust Multi Asset Etf Price History

MDIV Etf  USD 15.99  0.01  0.06%   
Below is the normalized historical share price chart for First Trust Multi Asset extending back to August 14, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 15.99, as last reported on the 20th of July, with the highest price reaching 16.08 and the lowest price hitting 15.98 during the day.
3 y Volatility
12.95
200 Day MA
16.2238
1 y Volatility
8.72
50 Day MA
15.872
Inception Date
2012-08-13
 
Yuan Drop
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. At this stage we consider First Etf to be very steady. First Trust Multi secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the etf had a 0.15 % return per unit of risk over the last 3 months. We have found thirty technical indicators for First Trust Multi Asset, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Downside Deviation of 0.5382, coefficient of variation of 706.9, and Mean Deviation of 0.3787 to check if the risk estimate we provide is consistent with the expected return of 0.0723%.
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1481

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMDIVAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.49
  actual daily
4
96% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average First Trust is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
5.6 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust Multi Asset Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 14, 202516.09
Lowest PriceApril 23, 202515.52

First Trust July 20, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator(0.04)
First Trust Price Daily Balance Of Power(0.10)
First Trust Price Rate Of Daily Change 1.00 

First Trust July 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Multi Asset Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Multi Asset Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.82 with a coefficient of variation of 1.23. The daily prices for the period are spread out with arithmetic mean of 15.72. The median price for the last 90 days is 15.73. The company issued dividends to stockholders on 21st of August 2020.
OpenHighLowCloseVolume
07/20/2025
 16.05  16.08  15.98  15.99 
07/18/2025
 16.05  16.08  15.98  15.99  57,816 
07/17/2025
 15.94  16.03  15.94  16.00  90,308 
07/16/2025 15.93  16.02  15.88  15.95  1,583,958 
07/15/2025
 16.06  16.13  15.91  15.91  53,012 
07/14/2025
 16.01  16.10  16.01  16.09  57,694 
07/11/2025
 15.94  16.12  15.94  16.02  383,086 
07/10/2025
 15.98  16.09  15.98  16.06  30,018 
07/09/2025
 16.00  16.03  15.95  15.99  55,921 
07/08/2025
 15.91  16.02  15.89  15.98  79,952 
07/07/2025
 15.99  16.04  15.87  15.95  50,227 
07/03/2025
 16.08  16.10  16.02  16.02  33,400 
07/02/2025 15.89  16.04  15.88  16.04  39,702 
07/01/2025
 15.73  15.95  15.73  15.91  74,200 
06/30/2025
 15.85  15.85  15.73  15.81  60,658 
06/27/2025
 15.83  15.85  15.73  15.76  54,263 
06/26/2025
 15.72  15.79  15.69  15.79  55,946 
06/25/2025
 15.75  15.75  15.64  15.64  34,558 
06/24/2025
 15.84  15.85  15.78  15.80  69,562 
06/23/2025
 15.74  15.82  15.71  15.75  39,144 
06/20/2025
 15.75  15.81  15.73  15.77  100,266 
06/18/2025
 15.75  15.83  15.75  15.77  41,976 
06/17/2025
 15.80  15.85  15.75  15.75  199,260 
06/16/2025
 15.87  15.88  15.75  15.79  158,587 
06/13/2025
 15.84  15.89  15.76  15.80  67,185 
06/12/2025
 15.80  15.90  15.80  15.90  40,188 
06/11/2025
 15.84  15.88  15.80  15.80  22,208 
06/10/2025
 15.78  15.88  15.76  15.86  117,929 
06/09/2025
 15.76  15.83  15.72  15.74  64,602 
06/06/2025
 15.69  15.76  15.69  15.76  32,121 
06/05/2025
 15.73  15.73  15.63  15.67  42,635 
06/04/2025
 15.76  15.76  15.67  15.69  43,810 
06/03/2025
 15.70  15.78  15.63  15.73  39,366 
06/02/2025
 15.70  15.73  15.60  15.73  49,511 
05/30/2025
 15.71  15.72  15.64  15.72  54,526 
05/29/2025
 15.73  15.74  15.61  15.70  108,800 
05/28/2025
 15.77  15.77  15.61  15.68  35,768 
05/27/2025
 15.64  15.75  15.64  15.70  57,293 
05/23/2025
 15.48  15.62  15.48  15.56  40,257 
05/22/2025 15.62  15.62  15.49  15.59  47,396 
05/21/2025
 15.76  15.86  15.58  15.58  92,933 
05/20/2025
 15.86  15.86  15.79  15.82  22,192 
05/19/2025
 15.76  15.84  15.75  15.84  53,099 
05/16/2025
 15.82  15.87  15.76  15.85  39,946 
05/15/2025
 15.71  15.80  15.68  15.80  38,853 
05/14/2025
 15.76  15.76  15.63  15.70  229,696 
05/13/2025
 15.66  15.79  15.66  15.70  51,451 
05/12/2025
 15.67  15.78  15.67  15.68  52,444 
05/09/2025
 15.58  15.62  15.55  15.59  57,950 
05/08/2025
 15.62  15.63  15.51  15.57  72,412 
05/07/2025
 15.47  15.60  15.47  15.54  76,201 
05/06/2025
 15.57  15.57  15.44  15.55  36,754 
05/05/2025
 15.66  15.66  15.51  15.57  50,423 
05/02/2025
 15.62  15.65  15.56  15.65  54,975 
05/01/2025
 15.62  15.63  15.49  15.53  300,725 
04/30/2025
 15.64  15.64  15.45  15.58  37,533 
04/29/2025
 15.66  15.69  15.60  15.66  58,975 
04/28/2025
 15.63  15.64  15.54  15.64  58,897 
04/25/2025
 15.61  15.61  15.46  15.53  18,506 
04/24/2025 15.46  15.61  15.44  15.61  916,557 
04/23/2025
 15.57  15.66  15.43  15.52  50,221 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Multi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
The fund will normally invest at least 90 percent of its net assets in the common stocks andor depositary receipts, REITs, preferred securities, MLPs and ETF that comprise the index. Multi Asset is traded on NASDAQ Exchange in the United States.

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Multi is a strong investment it is important to analyze First Trust's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact First Trust's future performance. For an informed investment choice regarding First Etf, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in First Trust Multi Asset. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
The market value of First Trust Multi is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.