Merdeka Copper (Indonesia) Price History

MDKA Stock  IDR 2,450  30.00  1.24%   
If you're considering investing in Merdeka Stock, it is important to understand the factors that can impact its price. As of today, the current price of Merdeka Copper stands at 2,450, as last reported on the 22nd of July, with the highest price reaching 2,550 and the lowest price hitting 2,400 during the day. Merdeka Copper appears to be very steady, given 3 months investment horizon. Merdeka Copper Gold has Sharpe Ratio of 0.24, which conveys that the firm had a 0.24 % return per unit of risk over the last 3 months. By analyzing Merdeka Copper's technical indicators, you can evaluate if the expected return of 0.86% is justified by implied risk. Please exercise Merdeka Copper's Risk Adjusted Performance of 0.2277, mean deviation of 3.53, and Downside Deviation of 4.07 to check out if our risk estimates are consistent with your expectations.
  
Merdeka Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2398

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMDKA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.59
  actual daily
32
68% of assets are more volatile

Expected Return

 0.86
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Merdeka Copper is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Merdeka Copper by adding it to a well-diversified portfolio.

Merdeka Copper Stock Price History Chart

There are several ways to analyze Merdeka Stock price data. The simplest method is using a basic Merdeka candlestick price chart, which shows Merdeka Copper price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 20252450.0
Lowest PriceApril 16, 20251415.0

Merdeka Copper July 22, 2025 Stock Price Synopsis

Various analyses of Merdeka Copper's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Merdeka Stock. It can be used to describe the percentage change in the price of Merdeka Copper from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Merdeka Stock.
Merdeka Copper Price Action Indicator(10.00)
Merdeka Copper Price Rate Of Daily Change 1.01 
Merdeka Copper Price Daily Balance Of Power 0.20 
Merdeka Copper Accumulation Distribution 5,640,700 

Merdeka Copper July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Merdeka Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Merdeka Copper intraday prices and daily technical indicators to check the level of noise trading in Merdeka Stock and then apply it to test your longer-term investment strategies against Merdeka.

Merdeka Stock Price History Data

The price series of Merdeka Copper for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 1410.0 with a coefficient of variation of 15.46. The daily prices for the period are spread out with arithmetic mean of 1915.98. The median price for the last 90 days is 2030.0. The company underwent 5:1 stock split on 18th of October 2019.
OpenHighLowCloseVolume
07/21/2025
 2,450  2,550  2,400  2,450  95,891,900 
07/18/2025
 2,220  2,420  2,170  2,420  107,422,500 
07/17/2025
 2,160  2,220  2,130  2,210  51,547,300 
07/16/2025
 2,180  2,210  2,130  2,130  43,824,400 
07/15/2025
 2,100  2,150  2,060  2,150  46,930,200 
07/14/2025
 2,130  2,130  2,050  2,090  38,960,400 
07/11/2025
 2,130  2,130  2,080  2,110  26,909,600 
07/10/2025
 2,150  2,170  2,090  2,110  41,092,900 
07/09/2025
 2,120  2,160  2,080  2,110  53,690,300 
07/08/2025
 2,060  2,120  2,060  2,080  28,242,400 
07/07/2025
 2,080  2,080  2,020  2,050  27,996,000 
07/04/2025
 2,090  2,130  2,020  2,070  39,795,000 
07/03/2025
 2,010  2,090  2,010  2,090  50,084,500 
07/02/2025
 2,020  2,080  1,980  1,995  56,671,300 
07/01/2025
 2,030  2,070  1,975  2,030  87,943,800 
06/30/2025
 1,830  2,040  1,795  2,000  129,494,900 
06/26/2025
 1,805  1,830  1,750  1,830  100,625,900 
06/25/2025
 2,000  2,030  1,800  1,805  128,433,500 
06/24/2025
 2,050  2,080  1,990  1,995  38,833,900 
06/23/2025
 2,010  2,090  1,950  2,040  57,536,400 
06/20/2025
 2,120  2,150  2,020  2,020  136,012,600 
06/19/2025
 2,250  2,250  2,060  2,140  113,408,100 
06/18/2025
 2,280  2,300  2,240  2,240  42,443,400 
06/17/2025
 2,220  2,270  2,200  2,250  36,680,900 
06/16/2025
 2,260  2,340  2,170  2,200  92,169,300 
06/13/2025
 2,240  2,300  2,210  2,230  87,645,500 
06/12/2025
 2,250  2,250  2,170  2,190  31,088,400 
06/11/2025
 2,150  2,260  2,150  2,230  61,769,000 
06/10/2025
 2,160  2,190  2,090  2,140  47,349,400 
06/05/2025
 2,270  2,290  2,150  2,160  74,055,300 
06/04/2025
 2,090  2,260  2,080  2,240  187,577,200 
06/03/2025
 2,150  2,170  2,070  2,070  85,692,300 
06/02/2025
 2,030  2,140  1,965  2,120  142,590,300 
05/28/2025
 2,050  2,080  2,020  2,020  64,301,800 
05/27/2025
 2,060  2,090  2,020  2,040  47,152,200 
05/26/2025
 2,100  2,130  2,030  2,060  103,999,000 
05/23/2025
 2,070  2,080  2,010  2,040  58,538,100 
05/22/2025
 2,090  2,110  2,000  2,030  63,582,900 
05/21/2025
 2,060  2,130  2,040  2,050  89,310,600 
05/20/2025
 2,080  2,170  1,975  2,020  123,979,500 
05/19/2025
 1,975  2,100  1,955  2,070  142,470,700 
05/16/2025
 1,890  1,955  1,870  1,935  103,450,700 
05/15/2025
 1,770  1,880  1,765  1,830  107,538,600 
05/14/2025
 1,790  1,800  1,735  1,770  84,356,500 
05/09/2025
 1,800  1,850  1,775  1,805  56,077,300 
05/08/2025
 1,885  1,970  1,800  1,800  230,630,800 
05/07/2025
 1,785  1,905  1,780  1,855  184,953,000 
05/06/2025
 1,710  1,790  1,705  1,780  177,219,800 
05/05/2025
 1,680  1,700  1,640  1,680  94,900,300 
05/02/2025
 1,675  1,725  1,675  1,690  42,211,700 
04/30/2025
 1,720  1,750  1,655  1,670  96,060,400 
04/29/2025
 1,685  1,735  1,685  1,720  89,927,700 
04/28/2025
 1,700  1,710  1,630  1,660  77,295,000 
04/25/2025
 1,625  1,720  1,620  1,680  121,508,700 
04/24/2025
 1,605  1,665  1,600  1,610  96,811,500 
04/23/2025
 1,660  1,660  1,550  1,570  118,908,900 
04/22/2025
 1,725  1,745  1,650  1,665  143,090,800 
04/21/2025
 1,710  1,795  1,665  1,695  252,897,000 
04/17/2025
 1,440  1,745  1,440  1,645  371,332,900 
04/16/2025
 1,425  1,460  1,400  1,415  79,162,600 
04/15/2025
 1,455  1,485  1,395  1,430  111,650,100 

About Merdeka Copper Stock history

Merdeka Copper investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Merdeka is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Merdeka Copper Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Merdeka Copper stock prices may prove useful in developing a viable investing in Merdeka Copper

Merdeka Copper Stock Technical Analysis

Merdeka Copper technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Merdeka Copper technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Merdeka Copper trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Merdeka Copper Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Merdeka Copper's price direction in advance. Along with the technical and fundamental analysis of Merdeka Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Merdeka to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Merdeka Stock

Merdeka Copper financial ratios help investors to determine whether Merdeka Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Merdeka with respect to the benefits of owning Merdeka Copper security.