Mdm Permian Stock Price History
| MDMP Stock | USD 0.01 0 9.09% |
If you're considering investing in MDM Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of MDM Permian stands at 0.01, as last reported on the 22nd of July, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. MDM Permian appears to be out of control, given 3 months investment horizon. MDM Permian has Sharpe Ratio of 0.0788, which conveys that the firm had a 0.0788 % return per unit of volatility over the last 3 months. By evaluating MDM Permian's technical indicators, you can evaluate if the expected return of 0.73% is justified by implied risk. Please exercise MDM Permian's risk adjusted performance of 0.0632, and Mean Deviation of 6.44 to check out if our risk estimates are consistent with your expectations.
MDM Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
MDM |
Sharpe Ratio = 0.0788
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MDMP | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 9.27 actual daily | 83 83% of assets are less volatile |
Expected Return
| 0.73 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average MDM Permian is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MDM Permian by adding it to a well-diversified portfolio.
MDM Permian Pink Sheet Price History Chart
There are several ways to analyze MDM Stock price data. The simplest method is using a basic MDM candlestick price chart, which shows MDM Permian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 24, 2025 | 0.018 |
| Lowest Price | April 24, 2025 | 0.009 |
MDM Permian July 22, 2025 Pink Sheet Price Synopsis
Various analyses of MDM Permian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MDM Pink Sheet. It can be used to describe the percentage change in the price of MDM Permian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MDM Pink Sheet.| MDM Permian Price Rate Of Daily Change | 1.09 |
MDM Permian July 22, 2025 Pink Sheet Price Analysis
MDM Pink Sheet Price History Data
The price series of MDM Permian for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.01 with a coefficient of variation of 18.68. The daily prices for the period are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company underwent 11:2 stock split on 1st of February 2013.| Open | High | Low | Close | Volume | ||
07/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | ||
07/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 18,500 | |
07/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 16,300 | |
07/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 81,000 | |
07/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 551,900 | |
07/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 101,500 | |
07/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 200,522 | |
07/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 270,100 | |
07/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 36,700 | |
07/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 131,300 | |
07/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 13,500 | |
07/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/01/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 242,100 | |
06/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 171,000 | |
06/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 47,764 | |
06/26/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 62,400 | |
06/25/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 71,500 | |
06/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 97,300 | |
06/23/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 205,700 | |
06/20/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 161,200 | |
06/18/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 33,100 | |
06/17/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 285,500 | |
06/16/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 78,200 | |
06/13/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 560,100 | |
06/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,200 | |
06/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 35,700 | |
06/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 355,200 | |
06/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 200.00 | |
06/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 38,779 | |
06/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 204,000 | |
06/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 111,364 | |
06/03/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 136,100 | |
06/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 62,100 | |
05/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 11,000 | |
05/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 52,200 | |
05/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 243,400 | |
05/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 106,700 | |
05/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 60,000 | |
05/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 147,100 | |
05/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 | |
05/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 35,700 | |
05/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 14,200 | |
05/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 107,800 | |
05/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 638,000 | |
05/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 44,700 | |
05/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 97,932 | |
05/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 120,100 | |
05/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 457,400 | |
05/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4,500 | |
05/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 6,100 | |
05/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 110,800 | |
05/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 126,800 | |
05/01/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,900 | |
04/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 357,700 | |
04/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,700 | |
04/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 83,300 | |
04/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 29,171 | |
04/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 151,500 | |
04/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 15,720 |
About MDM Permian Pink Sheet history
MDM Permian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MDM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MDM Permian will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MDM Permian stock prices may prove useful in developing a viable investing in MDM Permian
MDM Permian, Inc. engages in the drilling and production of oil and gas properties. It primarily focuses on the oil and gas drilling prospects in the Midland Basin of West Texas. Mdm Permian operates under Oil Gas EP classification in the United States and is traded on OTC Exchange.
MDM Permian Pink Sheet Technical Analysis
MDM Permian technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
MDM Permian Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MDM Permian's price direction in advance. Along with the technical and fundamental analysis of MDM Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of MDM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0632 | |||
| Jensen Alpha | 0.4127 | |||
| Total Risk Alpha | (0.80) | |||
| Sortino Ratio | 0.0357 | |||
| Treynor Ratio | 0.6925 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for MDM Pink Sheet Analysis
When running MDM Permian's price analysis, check to measure MDM Permian's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MDM Permian is operating at the current time. Most of MDM Permian's value examination focuses on studying past and present price action to predict the probability of MDM Permian's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MDM Permian's price. Additionally, you may evaluate how the addition of MDM Permian to your portfolios can decrease your overall portfolio volatility.