Medexus Pharmaceuticals Stock Price History

MDP Stock   2.74  0.07  2.49%   
Below is the normalized historical share price chart for Medexus Pharmaceuticals extending back to January 09, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Medexus Pharmaceuticals stands at 2.74, as last reported on the 21st of July, with the highest price reaching 2.84 and the lowest price hitting 2.71 during the day.
200 Day MA
2.8828
50 Day MA
2.9378
Beta
2.044
 
Yuan Drop
 
Covid
If you're considering investing in Medexus Stock, it is important to understand the factors that can impact its price. Medexus Pharmaceuticals appears to be risky, given 3 months investment horizon. Medexus Pharmaceuticals has Sharpe Ratio of 0.0586, which conveys that the firm had a 0.0586 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Medexus Pharmaceuticals, which you can use to evaluate the volatility of the firm. Please exercise Medexus Pharmaceuticals' Downside Deviation of 3.23, risk adjusted performance of 0.0911, and Mean Deviation of 2.65 to check out if our risk estimates are consistent with your expectations.
  
At this time, Medexus Pharmaceuticals' Total Stockholder Equity is very stable compared to the past year. As of the 21st of July 2025, Liabilities And Stockholders Equity is likely to grow to about 180.4 M, while Common Stock Shares Outstanding is likely to drop about 17.9 M. . At this time, Medexus Pharmaceuticals' Price To Sales Ratio is very stable compared to the past year. As of the 21st of July 2025, Price Sales Ratio is likely to grow to 1.63, while Price Earnings Ratio is likely to drop (1.81). Medexus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0586

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMDP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.36
  actual daily
30
70% of assets are more volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Medexus Pharmaceuticals is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Medexus Pharmaceuticals by adding it to a well-diversified portfolio.
Price Book
1.2698
Enterprise Value Ebitda
4.7099
Price Sales
0.8367
Shares Float
29.9 M
Wall Street Target Price
6.4643

Medexus Pharmaceuticals Stock Price History Chart

There are several ways to analyze Medexus Stock price data. The simplest method is using a basic Medexus candlestick price chart, which shows Medexus Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 23, 20253.4
Lowest PriceMay 14, 20252.5

Medexus Pharmaceuticals July 21, 2025 Stock Price Synopsis

Various analyses of Medexus Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Medexus Stock. It can be used to describe the percentage change in the price of Medexus Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Medexus Stock.
Medexus Pharmaceuticals Price Rate Of Daily Change 0.98 
Medexus Pharmaceuticals Price Daily Balance Of Power(0.54)
Medexus Pharmaceuticals Accumulation Distribution 2,195 
Medexus Pharmaceuticals Price Action Indicator(0.07)

Medexus Pharmaceuticals July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Medexus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Medexus Pharmaceuticals intraday prices and daily technical indicators to check the level of noise trading in Medexus Stock and then apply it to test your longer-term investment strategies against Medexus.

Medexus Stock Price History Data

The price series of Medexus Pharmaceuticals for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.05 with a coefficient of variation of 7.74. The daily prices for the period are spread out with arithmetic mean of 2.87. The median price for the last 90 days is 2.88. The company underwent 1:15 stock split on 19th of December 2018. Medexus Pharmaceuticals issued dividends to stockholders on 2018-12-19.
OpenHighLowCloseVolume
07/21/2025
 2.84  2.84  2.71  2.74  47,958 
07/18/2025
 2.88  2.90  2.81  2.81  26,097 
07/17/2025
 2.85  2.92  2.83  2.88  37,072 
07/16/2025
 2.83  2.85  2.78  2.82  44,920 
07/15/2025
 2.93  2.93  2.80  2.80  28,312 
07/14/2025
 2.93  2.97  2.88  2.94  50,075 
07/11/2025
 3.06  3.12  2.89  2.93  24,029 
07/10/2025
 3.01  3.08  3.00  3.06  37,344 
07/09/2025
 3.02  3.05  2.96  2.96  31,891 
07/08/2025
 3.07  3.10  3.01  3.01  19,200 
07/07/2025
 3.10  3.14  3.01  3.01  55,966 
07/04/2025
 3.10  3.12  2.98  3.11  32,516 
07/03/2025
 3.17  3.18  3.02  3.03  45,855 
07/02/2025
 3.18  3.29  3.13  3.13  37,144 
06/30/2025
 3.24  3.24  3.15  3.17  14,211 
06/27/2025
 3.18  3.27  3.15  3.15  61,584 
06/26/2025 3.40  3.61  3.06  3.15  133,801 
06/25/2025
 3.35  3.35  3.23  3.35  46,200 
06/24/2025
 3.46  3.48  3.25  3.28  80,669 
06/23/2025
 3.23  3.43  3.23  3.40  85,600 
06/20/2025
 3.13  3.27  3.11  3.22  31,500 
06/19/2025
 3.09  3.25  3.05  3.17  17,800 
06/18/2025
 3.10  3.20  3.05  3.09  39,399 
06/17/2025
 3.05  3.10  3.00  3.03  35,137 
06/16/2025
 2.98  3.19  2.98  3.00  55,522 
06/13/2025
 2.95  2.96  2.89  2.93  15,993 
06/12/2025
 2.95  2.97  2.90  2.93  24,563 
06/11/2025
 2.87  2.99  2.87  2.95  6,408 
06/10/2025 2.84  2.91  2.79  2.86  36,633 
06/09/2025
 2.91  2.96  2.84  2.84  16,300 
06/06/2025
 2.92  2.93  2.84  2.84  23,511 
06/05/2025
 2.92  2.92  2.83  2.90  22,100 
06/04/2025
 3.01  3.06  2.90  2.90  14,639 
06/03/2025
 2.95  3.02  2.90  2.96  33,290 
06/02/2025
 2.93  2.99  2.91  2.93  38,437 
05/30/2025
 2.93  3.08  2.88  3.08  31,535 
05/29/2025
 2.94  2.97  2.88  2.88  9,900 
05/28/2025
 2.97  2.97  2.88  2.89  10,245 
05/27/2025
 2.96  3.08  2.90  2.92  56,348 
05/26/2025
 2.75  2.97  2.75  2.94  23,433 
05/23/2025
 2.80  2.88  2.74  2.75  26,332 
05/22/2025
 2.66  2.74  2.66  2.72  11,567 
05/21/2025
 2.59  2.80  2.59  2.64  57,881 
05/20/2025
 2.69  2.70  2.55  2.58  14,735 
05/16/2025 2.69  2.77  2.69  2.69  5,236 
05/15/2025
 2.52  2.71  2.52  2.69  21,466 
05/14/2025
 2.62  2.62  2.50  2.50  28,205 
05/13/2025
 2.75  2.75  2.59  2.59  20,693 
05/12/2025
 2.86  2.86  2.71  2.73  37,074 
05/09/2025
 2.85  2.98  2.85  2.92  44,511 
05/08/2025
 2.59  2.85  2.57  2.83  67,943 
05/07/2025
 2.67  2.69  2.57  2.59  22,666 
05/06/2025
 2.74  2.74  2.64  2.65  29,679 
05/05/2025
 2.79  2.81  2.71  2.71  10,901 
05/02/2025
 2.81  2.90  2.76  2.76  18,300 
05/01/2025
 2.80  2.97  2.78  2.80  36,760 
04/30/2025
 2.75  2.81  2.62  2.74  25,800 
04/29/2025
 2.73  2.81  2.70  2.81  7,802 
04/28/2025
 2.68  2.71  2.66  2.70  11,500 
04/25/2025 2.79  2.82  2.68  2.70  38,500 
04/24/2025
 2.65  2.77  2.64  2.77  14,129 

About Medexus Pharmaceuticals Stock history

Medexus Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Medexus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Medexus Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Medexus Pharmaceuticals stock prices may prove useful in developing a viable investing in Medexus Pharmaceuticals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding32.3 M17.9 M
Net Income Applicable To Common Shares2.2 M2.4 M

Medexus Pharmaceuticals Stock Technical Analysis

Medexus Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Medexus Pharmaceuticals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Medexus Pharmaceuticals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Medexus Pharmaceuticals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Medexus Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Medexus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Medexus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Medexus Stock

Medexus Pharmaceuticals financial ratios help investors to determine whether Medexus Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Medexus with respect to the benefits of owning Medexus Pharmaceuticals security.