Blackrock World Income Fund Price History
| MDWIX Fund | USD 5.36 0.03 0.56% |
Below is the normalized historical share price chart for Blackrock World Income extending back to October 21, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock World stands at 5.36, as last reported on the 23rd of July, with the highest price reaching 5.36 and the lowest price hitting 5.36 during the day.
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Blackrock Mutual Fund to be very steady. Blackrock World Income secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the fund had a 0.12 % return per unit of standard deviation over the last 3 months. We have found twenty-five technical indicators for Blackrock World Income, which you can use to evaluate the volatility of the entity. Please confirm Blackrock World's risk adjusted performance of 0.1245, and Semi Deviation of 0.0647 to double-check if the risk estimate we provide is consistent with the expected return of 0.0344%.
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Blackrock |
Sharpe Ratio = 0.1201
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MDWIX |
Estimated Market Risk
| 0.29 actual daily | 2 98% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Blackrock World is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock World by adding it to a well-diversified portfolio.
Blackrock World Mutual Fund Price History Chart
There are several ways to analyze Blackrock World Income Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock World price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 1, 2025 | 5.41 |
| Lowest Price | May 12, 2025 | 5.21 |
Blackrock World July 23, 2025 Mutual Fund Price Synopsis
Various analyses of Blackrock World's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock World from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.| Blackrock World Price Rate Of Daily Change | 1.01 | |
| Blackrock World Price Action Indicator | 0.02 |
Blackrock World July 23, 2025 Mutual Fund Price Analysis
Blackrock Mutual Fund Price History Data
The price series of Blackrock World for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.21 with a coefficient of variation of 1.04. The daily prices for the period are spread out with arithmetic mean of 5.3. The median price for the last 90 days is 5.3. The company issued dividends to stockholders on 30th of April 2020.| Open | High | Low | Close | Volume | ||
07/23/2025 | 5.36 | 5.36 | 5.36 | 5.36 | ||
07/21/2025 | 5.36 | 5.36 | 5.36 | 5.36 | 1.00 | |
07/18/2025 | 5.33 | 5.33 | 5.33 | 5.33 | 1.00 | |
07/17/2025 | 5.33 | 5.33 | 5.33 | 5.33 | 1.00 | |
07/16/2025 | 5.33 | 5.33 | 5.33 | 5.33 | 1.00 | |
07/15/2025 | 5.32 | 5.32 | 5.32 | 5.32 | 1.00 | |
07/14/2025 | 5.34 | 5.34 | 5.34 | 5.34 | 1.00 | |
07/11/2025 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
07/10/2025 | 5.37 | 5.37 | 5.37 | 5.37 | 1.00 | |
07/09/2025 | 5.37 | 5.37 | 5.37 | 5.37 | 1.00 | |
07/08/2025 | 5.36 | 5.36 | 5.36 | 5.36 | 1.00 | |
07/07/2025 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
07/03/2025 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
07/02/2025 | 5.41 | 5.41 | 5.41 | 5.41 | 1.00 | |
07/01/2025 | 5.41 | 5.41 | 5.41 | 5.41 | 1.00 | |
06/30/2025 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
06/27/2025 | 5.36 | 5.36 | 5.36 | 5.36 | 1.00 | |
06/26/2025 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
06/25/2025 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
06/24/2025 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
06/23/2025 | 5.33 | 5.33 | 5.33 | 5.33 | 1.00 | |
06/20/2025 | 5.32 | 5.32 | 5.32 | 5.32 | 1.00 | |
06/18/2025 | 5.32 | 5.32 | 5.32 | 5.32 | 1.00 | |
06/17/2025 | 5.31 | 5.31 | 5.31 | 5.31 | 1.00 | |
06/16/2025 | 5.33 | 5.33 | 5.33 | 5.33 | 1.00 | |
06/13/2025 | 5.33 | 5.33 | 5.33 | 5.33 | 1.00 | |
06/12/2025 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
06/11/2025 | 5.32 | 5.32 | 5.32 | 5.32 | 1.00 | |
06/10/2025 | 5.31 | 5.31 | 5.31 | 5.31 | 1.00 | |
06/09/2025 | 5.31 | 5.31 | 5.31 | 5.31 | 1.00 | |
06/06/2025 | 5.30 | 5.30 | 5.30 | 5.30 | 1.00 | |
06/05/2025 | 5.31 | 5.31 | 5.31 | 5.31 | 1.00 | |
06/04/2025 | 5.32 | 5.32 | 5.32 | 5.32 | 1.00 | |
06/03/2025 | 5.30 | 5.30 | 5.30 | 5.30 | 1.00 | |
06/02/2025 | 5.31 | 5.31 | 5.31 | 5.31 | 1.00 | |
05/30/2025 | 5.30 | 5.30 | 5.30 | 5.30 | 1.00 | |
05/29/2025 | 5.28 | 5.28 | 5.28 | 5.28 | 1.00 | |
05/28/2025 | 5.26 | 5.26 | 5.26 | 5.26 | 1.00 | |
05/27/2025 | 5.27 | 5.27 | 5.27 | 5.27 | 1.00 | |
05/23/2025 | 5.26 | 5.26 | 5.26 | 5.26 | 1.00 | |
05/22/2025 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
05/21/2025 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
| 05/20/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
05/19/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
05/16/2025 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
05/15/2025 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
05/14/2025 | 5.22 | 5.22 | 5.22 | 5.22 | 1.00 | |
05/13/2025 | 5.22 | 5.22 | 5.22 | 5.22 | 1.00 | |
05/12/2025 | 5.21 | 5.21 | 5.21 | 5.21 | 1.00 | |
05/09/2025 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
05/08/2025 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
05/07/2025 | 5.27 | 5.27 | 5.27 | 5.27 | 1.00 | |
05/06/2025 | 5.27 | 5.27 | 5.27 | 5.27 | 1.00 | |
05/05/2025 | 5.26 | 5.26 | 5.26 | 5.26 | 1.00 | |
05/02/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
05/01/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
04/30/2025 | 5.27 | 5.27 | 5.27 | 5.27 | 1.00 | |
04/29/2025 | 5.27 | 5.27 | 5.27 | 5.27 | 1.00 | |
04/28/2025 | 5.27 | 5.27 | 5.27 | 5.27 | 1.00 | |
04/25/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
04/24/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 |
About Blackrock World Mutual Fund history
Blackrock World investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock World Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock World stock prices may prove useful in developing a viable investing in Blackrock World
The fund mainly invests in bonds and other fixed-income securities that periodically pay interest or dividends. It normally will invest at least 80 percent of its net assets plus any borrowings for investment purposes in bonds and related derivative instruments with similar economic characteristics. The fund may invest up to 100 percent of its assets in securities classified as junk bonds.
Blackrock World Mutual Fund Technical Analysis
Blackrock World technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
Blackrock World Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blackrock World's price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1245 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | (0.37) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Blackrock Mutual Fund
Blackrock World financial ratios help investors to determine whether Blackrock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock World security.
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |