Mfs Emerging Markets Fund Price History

MEMCX Fund  USD 34.71  0.19  0.55%   
Below is the normalized historical share price chart for Mfs Emerging Markets extending back to July 28, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mfs Emerging stands at 34.71, as last reported on the 21st of July, with the highest price reaching 34.71 and the lowest price hitting 34.71 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mfs Mutual Fund, it is important to understand the factors that can impact its price. Mfs Emerging appears to be very steady, given 3 months investment horizon. Mfs Emerging Markets has Sharpe Ratio of 0.36, which conveys that the entity had a 0.36 % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Mfs Emerging, which you can use to evaluate the volatility of the fund. Please exercise Mfs Emerging's Mean Deviation of 0.5074, coefficient of variation of 274.11, and Risk Adjusted Performance of 0.3375 to check out if our risk estimates are consistent with your expectations.
  
Mfs Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3577

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMEMCX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.68
  actual daily
6
94% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.36
  actual daily
28
72% of assets perform better
Based on monthly moving average Mfs Emerging is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mfs Emerging by adding it to a well-diversified portfolio.

Mfs Emerging Mutual Fund Price History Chart

There are several ways to analyze Mfs Emerging Markets Fund price data. The simplest method is using a basic Mfs candlestick price chart, which shows Mfs Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202534.71
Lowest PriceApril 23, 202530.31

Mfs Emerging July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Mfs Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mfs Mutual Fund. It can be used to describe the percentage change in the price of Mfs Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mfs Mutual Fund.
Mfs Emerging Price Rate Of Daily Change 1.01 
Mfs Emerging Price Action Indicator 0.09 

Mfs Emerging July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mfs Emerging Markets Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mfs Emerging intraday prices and daily technical indicators to check the level of noise trading in Mfs Emerging Markets Fund and then apply it to test your longer-term investment strategies against Mfs.

Mfs Mutual Fund Price History Data

The price series of Mfs Emerging for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 5.55 with a coefficient of variation of 4.6. The daily prices for the period are spread out with arithmetic mean of 32.47. The median price for the last 90 days is 32.54. The company issued dividends to stockholders on December 12, 2019.
OpenHighLowCloseVolume
07/21/2025
 34.71  34.71  34.71  34.71 
07/18/2025
 34.71  34.71  34.71  34.71  1.00 
07/17/2025
 34.52  34.52  34.52  34.52  1.00 
07/16/2025
 34.54  34.54  34.54  34.54  1.00 
07/15/2025
 34.46  34.46  34.46  34.46  1.00 
07/14/2025
 34.25  34.25  34.25  34.25  1.00 
07/11/2025
 34.26  34.26  34.26  34.26  1.00 
07/10/2025
 34.28  34.28  34.28  34.28  1.00 
07/09/2025
 34.14  34.14  34.14  34.14  1.00 
07/08/2025
 34.19  34.19  34.19  34.19  1.00 
07/07/2025
 33.97  33.97  33.97  33.97  1.00 
07/03/2025
 34.30  34.30  34.30  34.30  1.00 
07/02/2025
 34.12  34.12  34.12  34.12  1.00 
07/01/2025
 33.97  33.97  33.97  33.97  1.00 
06/30/2025
 33.78  33.78  33.78  33.78  1.00 
06/27/2025
 34.03  34.03  34.03  34.03  1.00 
06/26/2025
 33.99  33.99  33.99  33.99  1.00 
06/25/2025
 33.85  33.85  33.85  33.85  1.00 
06/24/2025
 33.61  33.61  33.61  33.61  1.00 
06/23/2025
 32.88  32.88  32.88  32.88  1.00 
06/20/2025
 32.99  32.99  32.99  32.99  1.00 
06/18/2025
 33.09  33.09  33.09  33.09  1.00 
06/17/2025
 33.15  33.15  33.15  33.15  1.00 
06/16/2025
 33.32  33.32  33.32  33.32  1.00 
06/13/2025
 32.99  32.99  32.99  32.99  1.00 
06/12/2025
 33.45  33.45  33.45  33.45  1.00 
06/11/2025
 33.52  33.52  33.52  33.52  1.00 
06/10/2025
 33.31  33.31  33.31  33.31  1.00 
06/09/2025
 33.04  33.04  33.04  33.04  1.00 
06/06/2025 32.88  32.88  32.88  32.88  1.00 
06/05/2025
 32.78  32.78  32.78  32.78  1.00 
06/04/2025
 32.51  32.51  32.51  32.51  1.00 
06/03/2025
 32.22  32.22  32.22  32.22  1.00 
06/02/2025
 32.16  32.16  32.16  32.16  1.00 
05/30/2025
 32.01  32.01  32.01  32.01  1.00 
05/29/2025
 32.33  32.33  32.33  32.33  1.00 
05/28/2025
 32.28  32.28  32.28  32.28  1.00 
05/27/2025
 32.48  32.48  32.48  32.48  1.00 
05/23/2025
 32.47  32.47  32.47  32.47  1.00 
05/22/2025
 32.38  32.38  32.38  32.38  1.00 
05/21/2025
 32.46  32.46  32.46  32.46  1.00 
05/20/2025
 32.49  32.49  32.49  32.49  1.00 
05/19/2025
 32.54  32.54  32.54  32.54  1.00 
05/16/2025
 32.64  32.64  32.64  32.64  1.00 
05/15/2025
 32.63  32.63  32.63  32.63  1.00 
05/14/2025
 32.48  32.48  32.48  32.48  1.00 
05/13/2025
 32.20  32.20  32.20  32.20  1.00 
05/12/2025
 32.45  32.45  32.45  32.45  1.00 
05/09/2025
 31.61  31.61  31.61  31.61  1.00 
05/08/2025
 31.58  31.58  31.58  31.58  1.00 
05/07/2025
 31.51  31.51  31.51  31.51  1.00 
05/06/2025
 31.50  31.50  31.50  31.50  1.00 
05/05/2025
 31.51  31.51  31.51  31.51  1.00 
05/02/2025
 31.45  31.45  31.45  31.45  1.00 
05/01/2025
 30.93  30.93  30.93  30.93  1.00 
04/30/2025
 30.82  30.82  30.82  30.82  1.00 
04/29/2025
 30.56  30.56  30.56  30.56  1.00 
04/28/2025
 30.48  30.48  30.48  30.48  1.00 
04/25/2025
 30.47  30.47  30.47  30.47  1.00 
04/24/2025
 30.44  30.44  30.44  30.44  1.00 
04/23/2025
 30.31  30.31  30.31  30.31  1.00 

About Mfs Emerging Mutual Fund history

Mfs Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mfs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mfs Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mfs Emerging stock prices may prove useful in developing a viable investing in Mfs Emerging
The fund normally invests at least 80 percent of its net assets in equity securities of issuers that are tied economically to emerging market countries. Emerging market countries are countries whose financial and capital markets are in the development phase and include countries located in Latin America, Asia, Africa, the Middle East, and developing countries of Europe, primarily Eastern Europe. The adviser may also invest in equity securities of issuers that are not tied economically to emerging market countries.

Mfs Emerging Mutual Fund Technical Analysis

Mfs Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mfs Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mfs Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Mfs Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mfs Emerging's price direction in advance. Along with the technical and fundamental analysis of Mfs Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mfs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mfs Mutual Fund

Mfs Emerging financial ratios help investors to determine whether Mfs Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mfs with respect to the benefits of owning Mfs Emerging security.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities