Msif Emerging Markets Fund Price History
MEMLX Fund | USD 14.33 0.17 1.17% |
Below is the normalized historical share price chart for Msif Emerging Markets extending back to May 04, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Msif Emerging stands at 14.33, as last reported on the 22nd of July, with the highest price reaching 14.33 and the lowest price hitting 14.33 during the day.
If you're considering investing in Msif Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Msif Mutual Fund to be very steady. Msif Emerging Markets has Sharpe Ratio of 0.14, which conveys that the entity had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Msif Emerging, which you can use to evaluate the volatility of the fund. Please verify Msif Emerging's Risk Adjusted Performance of 0.2057, downside deviation of 0.7238, and Mean Deviation of 0.5986 to check out if the risk estimate we provide is consistent with the expected return of 0.1%.
Msif Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Msif |
Sharpe Ratio = 0.1435
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | MEMLX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.72 actual daily | 6 94% of assets are more volatile |
Expected Return
0.1 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Msif Emerging is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Msif Emerging by adding it to a well-diversified portfolio.
Msif Emerging Mutual Fund Price History Chart
There are several ways to analyze Msif Emerging Markets Fund price data. The simplest method is using a basic Msif candlestick price chart, which shows Msif Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 3, 2025 | 14.77 |
Lowest Price | April 23, 2025 | 13.48 |
Msif Emerging July 22, 2025 Mutual Fund Price Synopsis
Various analyses of Msif Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Msif Mutual Fund. It can be used to describe the percentage change in the price of Msif Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Msif Mutual Fund.Msif Emerging Price Rate Of Daily Change | 0.99 | |
Msif Emerging Price Action Indicator | (0.08) |
Msif Emerging July 22, 2025 Mutual Fund Price Analysis
Msif Mutual Fund Price History Data
The price series of Msif Emerging for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 1.96 with a coefficient of variation of 3.19. The daily prices for the period are spread out with arithmetic mean of 14.15. The median price for the last 90 days is 14.29. The company issued dividends to stockholders on 12/16/2019.Open | High | Low | Close | Volume | ||
07/22/2025 | 14.33 | 14.33 | 14.33 | 14.33 | ||
07/18/2025 | 14.33 | 14.33 | 14.33 | 14.33 | 1.00 | |
07/17/2025 | 14.50 | 14.50 | 14.50 | 14.50 | 1.00 | |
07/16/2025 | 14.46 | 14.46 | 14.46 | 14.46 | 1.00 | |
07/15/2025 | 14.34 | 14.34 | 14.34 | 14.34 | 1.00 | |
07/14/2025 | 14.20 | 14.20 | 14.20 | 14.20 | 1.00 | |
07/11/2025 | 14.20 | 14.20 | 14.20 | 14.20 | 1.00 | |
07/10/2025 | 14.35 | 14.35 | 14.35 | 14.35 | 1.00 | |
07/09/2025 | 14.52 | 14.52 | 14.52 | 14.52 | 1.00 | |
07/08/2025 | 14.55 | 14.55 | 14.55 | 14.55 | 1.00 | |
07/07/2025 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
07/03/2025 | 14.77 | 14.77 | 14.77 | 14.77 | 1.00 | |
07/02/2025 | 14.66 | 14.66 | 14.66 | 14.66 | 1.00 | |
07/01/2025 | 14.70 | 14.70 | 14.70 | 14.70 | 1.00 | |
06/30/2025 | 14.73 | 14.73 | 14.73 | 14.73 | 1.00 | |
06/27/2025 | 14.74 | 14.74 | 14.74 | 14.74 | 1.00 | |
06/26/2025 | 14.68 | 14.68 | 14.68 | 14.68 | 1.00 | |
06/25/2025 | 14.57 | 14.57 | 14.57 | 14.57 | 1.00 | |
06/24/2025 | 14.52 | 14.52 | 14.52 | 14.52 | 1.00 | |
06/23/2025 | 14.22 | 14.22 | 14.22 | 14.22 | 1.00 | |
06/20/2025 | 14.19 | 14.19 | 14.19 | 14.19 | 1.00 | |
06/18/2025 | 14.31 | 14.31 | 14.31 | 14.31 | 1.00 | |
06/17/2025 | 14.29 | 14.29 | 14.29 | 14.29 | 1.00 | |
06/16/2025 | 14.42 | 14.42 | 14.42 | 14.42 | 1.00 | |
06/13/2025 | 14.29 | 14.29 | 14.29 | 14.29 | 1.00 | |
06/12/2025 | 14.45 | 14.45 | 14.45 | 14.45 | 1.00 | |
06/11/2025 | 14.51 | 14.51 | 14.51 | 14.51 | 1.00 | |
06/10/2025 | 14.49 | 14.49 | 14.49 | 14.49 | 1.00 | |
06/09/2025 | 14.48 | 14.48 | 14.48 | 14.48 | 1.00 | |
06/06/2025 | 14.49 | 14.49 | 14.49 | 14.49 | 1.00 | |
06/05/2025 | 14.40 | 14.40 | 14.40 | 14.40 | 1.00 | |
06/04/2025 | 14.31 | 14.31 | 14.31 | 14.31 | 1.00 | |
06/03/2025 | 14.24 | 14.24 | 14.24 | 14.24 | 1.00 | |
06/02/2025 | 14.29 | 14.29 | 14.29 | 14.29 | 1.00 | |
05/30/2025 | 14.21 | 14.21 | 14.21 | 14.21 | 1.00 | |
05/29/2025 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
05/28/2025 | 14.36 | 14.36 | 14.36 | 14.36 | 1.00 | |
05/27/2025 | 14.35 | 14.35 | 14.35 | 14.35 | 1.00 | |
05/23/2025 | 14.18 | 14.18 | 14.18 | 14.18 | 1.00 | |
05/22/2025 | 14.14 | 14.14 | 14.14 | 14.14 | 1.00 | |
05/21/2025 | 14.14 | 14.14 | 14.14 | 14.14 | 1.00 | |
05/20/2025 | 14.20 | 14.20 | 14.20 | 14.20 | 1.00 | |
05/19/2025 | 14.36 | 14.36 | 14.36 | 14.36 | 1.00 | |
05/16/2025 | 14.32 | 14.32 | 14.32 | 14.32 | 1.00 | |
05/15/2025 | 14.31 | 14.31 | 14.31 | 14.31 | 1.00 | |
05/14/2025 | 14.23 | 14.23 | 14.23 | 14.23 | 1.00 | |
05/13/2025 | 14.23 | 14.23 | 14.23 | 14.23 | 1.00 | |
05/12/2025 | 14.07 | 14.07 | 14.07 | 14.07 | 1.00 | |
05/09/2025 | 13.82 | 13.82 | 13.82 | 13.82 | 1.00 | |
05/08/2025 | 13.84 | 13.84 | 13.84 | 13.84 | 1.00 | |
05/07/2025 | 13.92 | 13.92 | 13.92 | 13.92 | 1.00 | |
05/06/2025 | 13.89 | 13.89 | 13.89 | 13.89 | 1.00 | |
05/05/2025 | 13.97 | 13.97 | 13.97 | 13.97 | 1.00 | |
05/02/2025 | 13.95 | 13.95 | 13.95 | 13.95 | 1.00 | |
05/01/2025 | 13.80 | 13.80 | 13.80 | 13.80 | 1.00 | |
04/30/2025 | 13.80 | 13.80 | 13.80 | 13.80 | 1.00 | |
04/29/2025 | 13.77 | 13.77 | 13.77 | 13.77 | 1.00 | |
04/28/2025 | 13.74 | 13.74 | 13.74 | 13.74 | 1.00 | |
04/25/2025 | 13.64 | 13.64 | 13.64 | 13.64 | 1.00 | |
04/24/2025 | 13.67 | 13.67 | 13.67 | 13.67 | 1.00 | |
04/23/2025 | 13.48 | 13.48 | 13.48 | 13.48 | 1.00 |
About Msif Emerging Mutual Fund history
Msif Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Msif is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Msif Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Msif Emerging stock prices may prove useful in developing a viable investing in Msif Emerging
Under normal circumstances, at least 80 percent of the funds assets will be invested in equity securities of issuers located in emerging market countries. For purposes of maintaining exposure of at least 80 percent of the funds assets to equity securities of companies located in emerging market countries, the fund may also invest in ADRs, GDRs and other types of depositary receipts with respect to companies located in emerging market countries. It is non-diversified.
Msif Emerging Mutual Fund Technical Analysis
Msif Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Msif Emerging Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Msif Emerging's price direction in advance. Along with the technical and fundamental analysis of Msif Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Msif to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2057 | |||
Jensen Alpha | 0.1694 | |||
Total Risk Alpha | 0.0498 | |||
Sortino Ratio | 0.0374 | |||
Treynor Ratio | (3.48) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Msif Mutual Fund
Msif Emerging financial ratios help investors to determine whether Msif Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Msif with respect to the benefits of owning Msif Emerging security.
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
CEOs Directory Screen CEOs from public companies around the world | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |