Meta Platforms Cdr Stock Price History

META Stock   38.55  0.15  0.39%   
If you're considering investing in Meta Stock, it is important to understand the factors that can impact its price. As of today, the current price of Meta Platforms stands at 38.55, as last reported on the 20th of July, with the highest price reaching 38.55 and the lowest price hitting 37.90 during the day. Meta Platforms appears to be very steady, given 3 months investment horizon. Meta Platforms CDR has Sharpe Ratio of 0.31, which conveys that the firm had a 0.31 % return per unit of risk over the last 3 months. By analyzing Meta Platforms' technical indicators, you can evaluate if the expected return of 0.6% is justified by implied risk. Please exercise Meta Platforms' Mean Deviation of 1.5, downside deviation of 1.48, and Risk Adjusted Performance of 0.2225 to check out if our risk estimates are consistent with your expectations.
  
Meta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3096

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMETA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.93
  actual daily
17
83% of assets are more volatile

Expected Return

 0.6
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.31
  actual daily
24
76% of assets perform better
Based on monthly moving average Meta Platforms is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Meta Platforms by adding it to a well-diversified portfolio.
Price Book
9.424
Book Value
65.186
Enterprise Value
2.4 T
Enterprise Value Ebitda
19.0819
Price Sales
16.2077

Meta Platforms Stock Price History Chart

There are several ways to analyze Meta Stock price data. The simplest method is using a basic Meta candlestick price chart, which shows Meta Platforms price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 202540.45
Lowest PriceApril 24, 202529.33

Meta Platforms July 20, 2025 Stock Price Synopsis

Various analyses of Meta Platforms' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Meta Stock. It can be used to describe the percentage change in the price of Meta Platforms from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Meta Stock.
Meta Platforms Price Rate Of Daily Change 1.00 
Meta Platforms Price Action Indicator 0.40 
Meta Platforms Price Daily Balance Of Power 0.23 

Meta Platforms July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Meta Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Meta Platforms intraday prices and daily technical indicators to check the level of noise trading in Meta Stock and then apply it to test your longer-term investment strategies against Meta.

Meta Stock Price History Data

The price series of Meta Platforms for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 13.82 with a coefficient of variation of 10.65. The daily prices for the period are spread out with arithmetic mean of 35.62. The median price for the last 90 days is 36.79. The company issued dividends to stockholders on 2024-12-16.
OpenHighLowCloseVolume
07/20/2025
 38.29  38.55  37.90  38.55 
07/18/2025 38.29  38.55  37.90  38.55  37,852 
07/17/2025
 38.49  38.57  38.15  38.40  127,725 
07/16/2025
 38.94  38.94  38.32  38.45  38,274 
07/15/2025
 39.65  39.65  38.88  38.88  138,162 
07/14/2025
 39.20  39.80  39.20  39.46  113,895 
07/11/2025
 39.50  39.61  38.85  39.32  133,547 
07/10/2025
 40.11  40.21  39.40  39.82  88,735 
07/09/2025
 39.62  40.33  39.62  40.12  127,119 
07/08/2025
 39.50  39.50  39.14  39.45  22,286 
07/07/2025
 39.24  39.80  39.10  39.33  92,091 
07/04/2025
 39.80  39.80  39.10  39.17  11,855 
07/03/2025
 39.84  39.92  39.15  39.32  118,684 
07/02/2025
 39.23  39.44  39.03  39.14  101,758 
06/30/2025
 40.75  40.95  40.25  40.45  101,373 
06/27/2025
 39.98  40.23  39.81  40.19  21,300 
06/26/2025
 39.07  39.86  38.98  39.76  220,406 
06/25/2025
 39.12  39.17  38.65  38.83  69,375 
06/24/2025
 38.65  39.05  38.50  39.04  178,439 
06/23/2025
 37.43  38.27  37.22  38.26  171,295 
06/20/2025
 38.36  38.42  37.20  37.41  238,276 
06/19/2025
 38.10  38.10  37.50  38.00  10,410 
06/18/2025
 38.31  38.45  38.10  38.10  154,131 
06/17/2025
 38.51  38.67  38.16  38.23  136,584 
06/16/2025
 38.29  38.72  38.04  38.51  197,633 
06/13/2025
 37.63  38.03  37.29  37.32  169,835 
06/12/2025
 37.96  38.04  37.71  38.03  51,467 
06/11/2025
 38.61  38.82  37.94  38.07  97,461 
06/10/2025
 38.43  38.53  37.96  38.53  70,325 
06/09/2025
 38.32  38.64  38.06  38.08  95,703 
06/06/2025
 38.13  38.50  37.96  38.27  155,800 
06/05/2025
 37.89  38.04  37.41  37.52  146,113 
06/04/2025
 36.78  37.74  36.71  37.74  177,840 
06/03/2025
 36.83  37.01  36.48  36.59  85,469 
06/02/2025
 35.39  36.90  35.38  36.79  243,271 
05/30/2025
 35.26  35.62  34.76  35.56  135,634 
05/29/2025
 35.79  35.79  35.10  35.38  122,572 
05/28/2025
 35.21  35.68  35.21  35.29  118,486 
05/27/2025
 34.97  35.25  34.74  35.19  130,580 
05/26/2025
 34.63  35.23  34.56  35.16  18,148 
05/23/2025
 34.16  34.68  34.16  34.41  261,540 
05/22/2025
 34.83  35.27  34.62  34.90  170,878 
05/21/2025
 34.55  35.43  34.55  34.83  218,757 
05/20/2025
 34.91  35.06  34.69  34.96  176,454 
05/16/2025
 35.04  35.12  34.35  35.11  257,305 
05/15/2025
 35.87  36.03  35.05  35.29  273,721 
05/14/2025
 36.24  36.30  35.92  36.15  134,858 
05/13/2025
 35.49  36.25  35.28  36.01  427,743 
05/12/2025
 34.51  35.13  34.12  35.09  340,823 
05/09/2025
 33.18  33.29  32.49  32.53  187,331 
05/08/2025
 33.30  33.52  32.75  32.81  309,917 
05/07/2025
 32.45  33.07  32.21  32.81  322,900 
05/06/2025
 32.48  32.69  32.21  32.23  121,945 
05/05/2025
 32.55  33.10  32.27  32.89  270,392 
05/02/2025
 31.96  33.16  31.76  32.90  483,666 
05/01/2025
 32.17  32.57  31.34  31.42  660,604 
04/30/2025
 29.56  30.18  29.13  30.11  420,172 
04/29/2025
 30.01  30.56  29.96  30.46  297,278 
04/28/2025
 30.59  30.65  29.73  30.28  280,185 
04/25/2025
 30.10  30.23  29.52  30.11  210,028 
04/24/2025
 28.54  29.33  28.47  29.33  107,782 

About Meta Platforms Stock history

Meta Platforms investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Meta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Meta Platforms CDR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Meta Platforms stock prices may prove useful in developing a viable investing in Meta Platforms

Meta Platforms Stock Technical Analysis

Meta Platforms technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Meta Platforms technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Meta Platforms trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Meta Platforms Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Meta Platforms' price direction in advance. Along with the technical and fundamental analysis of Meta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Meta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Meta Stock analysis

When running Meta Platforms' price analysis, check to measure Meta Platforms' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Meta Platforms is operating at the current time. Most of Meta Platforms' value examination focuses on studying past and present price action to predict the probability of Meta Platforms' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Meta Platforms' price. Additionally, you may evaluate how the addition of Meta Platforms to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Commodity Directory
Find actively traded commodities issued by global exchanges
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA