Metacon AB (Sweden) Price History

META Stock   0.28  0.01  3.70%   
If you're considering investing in Metacon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Metacon AB stands at 0.28, as last reported on the 23rd of July, with the highest price reaching 0.28 and the lowest price hitting 0.27 during the day. Metacon AB is out of control given 3 months investment horizon. Metacon AB has Sharpe Ratio of 0.2, which conveys that the firm had a 0.2 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.52% are justified by taking the suggested risk. Use Metacon AB Risk Adjusted Performance of 0.1747, downside deviation of 5.36, and Mean Deviation of 5.27 to evaluate company specific risk that cannot be diversified away.
  
Metacon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2016

Best PortfolioBest Equity
Good Returns
Average ReturnsMETA
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.55
  actual daily
67
67% of assets are less volatile

Expected Return

 1.52
  actual daily
30
70% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Metacon AB is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Metacon AB by adding it to a well-diversified portfolio.

Metacon AB Stock Price History Chart

There are several ways to analyze Metacon Stock price data. The simplest method is using a basic Metacon candlestick price chart, which shows Metacon AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 16, 20250.3
Lowest PriceApril 24, 20250.13

Metacon AB July 23, 2025 Stock Price Synopsis

Various analyses of Metacon AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Metacon Stock. It can be used to describe the percentage change in the price of Metacon AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Metacon Stock.
Metacon AB Price Action Indicator 0.01 
Metacon AB Price Daily Balance Of Power 1.00 
Metacon AB Accumulation Distribution 115,979 
Metacon AB Price Rate Of Daily Change 1.04 

Metacon AB July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Metacon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Metacon AB intraday prices and daily technical indicators to check the level of noise trading in Metacon Stock and then apply it to test your longer-term investment strategies against Metacon.

Metacon Stock Price History Data

The price series of Metacon AB for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.18 with a coefficient of variation of 24.32. The daily prices for the period are spread out with arithmetic mean of 0.22. The median price for the last 90 days is 0.2.
OpenHighLowCloseVolume
07/23/2025
 0.27  0.28  0.27  0.28  3,247,416 
07/22/2025
 0.26  0.28  0.25  0.27  3,051,502 
07/21/2025
 0.27  0.27  0.25  0.26  3,500,731 
07/18/2025
 0.28  0.28  0.26  0.27  3,917,521 
07/17/2025
 0.27  0.29  0.26  0.27  8,102,788 
07/16/2025
 0.25  0.27  0.25  0.27  4,603,763 
07/15/2025
 0.25  0.26  0.25  0.25  4,933,069 
07/14/2025
 0.26  0.26  0.24  0.25  7,266,096 
07/11/2025
 0.27  0.27  0.26  0.26  4,355,422 
07/10/2025
 0.26  0.28  0.26  0.27  4,419,948 
07/09/2025
 0.28  0.28  0.26  0.27  5,156,055 
07/08/2025
 0.28  0.28  0.26  0.28  7,346,640 
07/07/2025
 0.29  0.30  0.26  0.27  9,705,493 
07/04/2025
 0.28  0.30  0.28  0.29  7,821,051 
07/03/2025
 0.27  0.29  0.26  0.29  10,893,259 
07/02/2025
 0.27  0.29  0.26  0.27  9,556,966 
07/01/2025
 0.28  0.28  0.27  0.27  6,316,350 
06/30/2025
 0.27  0.29  0.27  0.28  8,849,926 
06/27/2025
 0.25  0.27  0.24  0.26  8,495,770 
06/26/2025
 0.27  0.27  0.25  0.25  11,803,451 
06/25/2025
 0.27  0.27  0.26  0.27  7,470,605 
06/24/2025
 0.26  0.28  0.26  0.27  17,165,735 
06/23/2025
 0.27  0.28  0.25  0.26  12,988,228 
06/19/2025
 0.29  0.30  0.27  0.28  9,303,298 
06/18/2025
 0.29  0.30  0.26  0.29  34,829,211 
06/17/2025
 0.30  0.32  0.28  0.29  32,980,615 
06/16/2025
 0.23  0.31  0.23  0.30  39,303,346 
06/13/2025
 0.25  0.26  0.23  0.25  12,150,278 
06/12/2025
 0.25  0.26  0.24  0.25  16,180,376 
06/11/2025
 0.22  0.25  0.22  0.25  25,639,758 
06/10/2025
 0.23  0.24  0.21  0.22  9,806,825 
06/09/2025
 0.24  0.24  0.21  0.23  17,854,069 
06/05/2025
 0.19  0.24  0.19  0.24  28,017,516 
06/04/2025
 0.17  0.18  0.16  0.18  7,865,053 
06/03/2025
 0.17  0.17  0.16  0.17  4,865,291 
06/02/2025
 0.17  0.18  0.17  0.17  3,228,418 
05/30/2025
 0.16  0.17  0.16  0.17  5,037,136 
05/28/2025
 0.17  0.17  0.16  0.16  7,774,366 
05/27/2025
 0.18  0.18  0.17  0.17  7,138,640 
05/26/2025
 0.18  0.19  0.18  0.18  6,689,343 
05/23/2025
 0.19  0.19  0.18  0.18  6,176,204 
05/22/2025
 0.19  0.19  0.18  0.18  9,215,222 
05/21/2025
 0.20  0.20  0.18  0.19  4,930,073 
05/20/2025
 0.20  0.20  0.18  0.20  9,030,925 
05/19/2025
 0.20  0.20  0.20  0.20  5,849,543 
05/16/2025
 0.20  0.21  0.19  0.20  11,165,030 
05/15/2025
 0.19  0.20  0.19  0.20  14,531,697 
05/14/2025
 0.17  0.19  0.17  0.18  15,331,031 
05/13/2025
 0.18  0.18  0.17  0.17  6,234,619 
05/12/2025
 0.20  0.20  0.18  0.18  12,286,143 
05/09/2025
 0.18  0.20  0.18  0.19  9,278,374 
05/08/2025
 0.21  0.21  0.18  0.18  13,141,155 
05/07/2025
 0.20  0.22  0.19  0.19  37,558,839 
05/06/2025
 0.18  0.19  0.18  0.19  8,949,852 
05/05/2025
 0.19  0.19  0.18  0.18  6,037,501 
05/02/2025
 0.17  0.20  0.17  0.19  8,815,688 
04/30/2025
 0.18  0.19  0.17  0.17  5,489,207 
04/29/2025
 0.18  0.19  0.17  0.18  14,900,560 
04/28/2025
 0.15  0.19  0.15  0.18  29,182,594 
04/25/2025
 0.14  0.15  0.14  0.15  10,510,381 
04/24/2025
 0.13  0.13  0.13  0.13  5,255,314 

About Metacon AB Stock history

Metacon AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Metacon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Metacon AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Metacon AB stock prices may prove useful in developing a viable investing in Metacon AB

Metacon AB Stock Technical Analysis

Metacon AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Metacon AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Metacon AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Metacon AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Metacon AB's price direction in advance. Along with the technical and fundamental analysis of Metacon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Metacon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Metacon Stock Analysis

When running Metacon AB's price analysis, check to measure Metacon AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Metacon AB is operating at the current time. Most of Metacon AB's value examination focuses on studying past and present price action to predict the probability of Metacon AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Metacon AB's price. Additionally, you may evaluate how the addition of Metacon AB to your portfolios can decrease your overall portfolio volatility.