Meta Cdr Stock Price History

META Stock   38.58  0.18  0.47%   
If you're considering investing in Meta Stock, it is important to understand the factors that can impact its price. As of today, the current price of Meta CDR stands at 38.58, as last reported on the 21st of July, with the highest price reaching 38.58 and the lowest price hitting 37.84 during the day. Meta CDR appears to be very steady, given 3 months investment horizon. Meta CDR has Sharpe Ratio of 0.29, which conveys that the firm had a 0.29 % return per unit of risk over the last 3 months. By analyzing Meta CDR's technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please exercise Meta CDR's Mean Deviation of 1.45, risk adjusted performance of 0.2948, and Downside Deviation of 1.23 to check out if our risk estimates are consistent with your expectations.
  
Meta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2885

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMETA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.9
  actual daily
17
83% of assets are more volatile

Expected Return

 0.55
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
22
78% of assets perform better
Based on monthly moving average Meta CDR is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Meta CDR by adding it to a well-diversified portfolio.

Meta CDR Stock Price History Chart

There are several ways to analyze Meta Stock price data. The simplest method is using a basic Meta candlestick price chart, which shows Meta CDR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 202540.45
Lowest PriceApril 24, 202529.34

Meta CDR July 21, 2025 Stock Price Synopsis

Various analyses of Meta CDR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Meta Stock. It can be used to describe the percentage change in the price of Meta CDR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Meta Stock.
Meta CDR Price Action Indicator 0.46 
Meta CDR Price Daily Balance Of Power 0.24 
Meta CDR Price Rate Of Daily Change 1.00 

Meta CDR July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Meta Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Meta CDR intraday prices and daily technical indicators to check the level of noise trading in Meta Stock and then apply it to test your longer-term investment strategies against Meta.

Meta Stock Price History Data

The price series of Meta CDR for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 13.81 with a coefficient of variation of 9.61. The daily prices for the period are spread out with arithmetic mean of 36.03. The median price for the last 90 days is 37.41.
OpenHighLowCloseVolume
07/21/2025
 38.50  38.58  37.84  38.58 
07/18/2025
 38.50  38.58  37.84  38.58  91,247 
07/17/2025
 38.49  38.57  38.15  38.40  127,725 
07/16/2025
 39.01  39.02  38.35  38.45  97,341 
07/15/2025
 39.65  39.65  38.88  38.88  138,162 
07/14/2025
 39.20  39.80  39.20  39.46  113,895 
07/11/2025
 39.50  39.61  38.85  39.32  133,547 
07/10/2025
 40.11  40.21  39.40  39.82  88,735 
07/09/2025
 39.62  40.33  39.62  40.12  127,119 
07/08/2025
 39.60  39.60  39.18  39.45  75,030 
07/07/2025
 39.24  39.80  39.10  39.33  92,091 
07/04/2025
 39.80  39.80  39.10  39.17  11,855 
07/03/2025
 39.84  39.92  39.15  39.32  118,684 
07/02/2025
 39.23  39.44  39.03  39.14  101,758 
06/30/2025
 40.75  40.95  40.25  40.45  101,373 
06/27/2025
 39.82  40.23  39.75  40.19  177,692 
06/26/2025
 39.07  39.86  38.98  39.76  220,406 
06/25/2025
 39.12  39.17  38.65  38.83  69,375 
06/24/2025
 38.65  39.05  38.50  39.04  178,439 
06/23/2025
 37.43  38.27  37.22  38.26  171,300 
06/20/2025
 38.36  38.42  37.20  37.41  238,300 
06/19/2025
 38.10  38.10  37.50  38.00  10,400 
06/18/2025
 38.31  38.45  38.10  38.10  154,131 
06/17/2025
 38.51  38.67  38.16  38.23  136,600 
06/16/2025
 38.29  38.72  38.04  38.51  197,600 
06/13/2025
 37.64  38.04  37.30  37.33  169,800 
06/12/2025
 37.97  38.05  37.72  38.04  51,500 
06/11/2025
 38.62  38.83  37.95  38.08  97,500 
06/10/2025
 38.44  38.54  37.97  38.54  70,300 
06/09/2025
 38.33  38.65  38.07  38.09  95,700 
06/06/2025
 38.14  38.51  37.97  38.28  155,800 
06/05/2025
 37.90  38.05  37.42  37.53  146,100 
06/04/2025
 36.79  37.75  36.72  37.75  177,800 
06/03/2025
 36.84  37.02  36.49  36.60  85,500 
06/02/2025
 35.40  36.91  35.39  36.80  243,300 
05/30/2025
 35.27  35.63  34.77  35.57  135,600 
05/29/2025
 35.80  35.80  35.11  35.39  122,600 
05/28/2025
 35.22  35.69  35.22  35.30  118,500 
05/27/2025
 34.98  35.26  34.75  35.20  130,600 
05/26/2025
 34.64  35.24  34.57  35.17  18,100 
05/23/2025
 34.17  34.69  34.17  34.42  261,500 
05/22/2025
 34.84  35.28  34.63  34.91  170,900 
05/21/2025
 34.56  35.44  34.56  34.84  218,800 
05/20/2025
 34.92  35.07  34.70  34.97  176,500 
05/16/2025
 35.05  35.13  34.36  35.12  257,300 
05/15/2025
 35.88  36.04  35.06  35.30  273,700 
05/14/2025
 36.25  36.31  35.93  36.16  134,900 
05/13/2025
 35.50  36.26  35.29  36.02  427,700 
05/12/2025
 34.52  35.14  34.13  35.10  340,800 
05/09/2025
 33.18  33.30  32.49  32.53  187,300 
05/08/2025
 33.31  33.53  32.75  32.81  309,900 
05/07/2025
 32.45  33.07  32.21  32.81  322,900 
05/06/2025
 32.48  32.69  32.22  32.24  121,900 
05/05/2025
 32.55  33.10  32.27  32.89  270,400 
05/02/2025
 31.97  33.16  31.77  32.90  483,700 
05/01/2025
 32.18  32.57  31.35  31.43  660,600 
04/30/2025
 29.57  30.19  29.14  30.12  420,200 
04/29/2025
 30.02  30.57  29.97  30.47  297,300 
04/28/2025
 30.60  30.66  29.74  30.29  280,200 
04/25/2025
 30.11  30.24  29.53  30.12  210,000 
04/24/2025
 28.55  29.34  28.48  29.34  107,800 

About Meta CDR Stock history

Meta CDR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Meta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Meta CDR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Meta CDR stock prices may prove useful in developing a viable investing in Meta CDR

Meta CDR Stock Technical Analysis

Meta CDR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Meta CDR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Meta CDR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Meta CDR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Meta CDR's price direction in advance. Along with the technical and fundamental analysis of Meta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Meta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Meta Stock

Meta CDR financial ratios help investors to determine whether Meta Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Meta with respect to the benefits of owning Meta CDR security.