Roundhill Meta Weeklypay Etf Price History
| METW Etf | 49.32 0.65 1.34% |
If you're considering investing in Roundhill Etf, it is important to understand the factors that can impact its price. As of today, the current price of Roundhill Meta stands at 49.32, as last reported on the 24th of July, with the highest price reaching 49.40 and the lowest price hitting 48.71 during the day. At this stage we consider Roundhill Etf to be very steady. Roundhill Meta Weeklypay maintains Sharpe Ratio (i.e., Efficiency) of 0.0581, which implies the entity had a 0.0581 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Roundhill Meta Weeklypay, which you can use to evaluate the volatility of the etf. Please check Roundhill Meta's Risk Adjusted Performance of 0.0262, coefficient of variation of 4112.99, and Semi Deviation of 1.54 to confirm if the risk estimate we provide is consistent with the expected return of 0.0935%.
Roundhill Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Roundhill | Build AI portfolio with Roundhill Etf |
Sharpe Ratio = 0.0581
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | METW | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.61 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Roundhill Meta is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Roundhill Meta by adding it to a well-diversified portfolio.
Roundhill Meta Etf Price History Chart
There are several ways to analyze Roundhill Meta Weeklypay Etf price data. The simplest method is using a basic Roundhill candlestick price chart, which shows Roundhill Meta price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 30, 2025 | 51.58 |
| Lowest Price | June 20, 2025 | 47.24 |
Roundhill Meta July 24, 2025 Etf Price Synopsis
Various analyses of Roundhill Meta's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Roundhill Etf. It can be used to describe the percentage change in the price of Roundhill Meta from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Roundhill Etf.| Roundhill Meta Price Action Indicator | 0.59 | |
| Roundhill Meta Accumulation Distribution | 134.09 | |
| Roundhill Meta Price Daily Balance Of Power | 0.94 | |
| Roundhill Meta Price Rate Of Daily Change | 1.01 |
Roundhill Meta July 24, 2025 Etf Price Analysis
Roundhill Etf Price History Data
| Open | High | Low | Close | Volume | ||
07/23/2025 | 48.88 | 49.40 | 48.71 | 49.32 | 9,600 | |
07/22/2025 | 49.46 | 49.46 | 48.44 | 48.67 | 15,100 | |
07/21/2025 | 48.87 | 49.59 | 48.87 | 49.29 | 23,900 | |
07/18/2025 | 48.52 | 48.64 | 47.65 | 48.57 | 28,000 | |
07/17/2025 | 48.34 | 48.57 | 48.08 | 48.30 | 9,200 | |
07/16/2025 | 49.52 | 49.52 | 48.43 | 48.50 | 7,000 | |
07/15/2025 | 50.37 | 50.37 | 49.21 | 49.21 | 4,100 | |
07/14/2025 | 49.63 | 50.51 | 49.63 | 50.00 | 7,900 | |
07/11/2025 | 49.65 | 50.08 | 49.18 | 49.74 | 9,100 | |
07/10/2025 | 50.87 | 51.19 | 50.02 | 50.60 | 4,800 | |
07/09/2025 | 50.66 | 51.39 | 50.66 | 51.04 | 10,700 | |
07/08/2025 | 49.75 | 50.06 | 49.75 | 50.01 | 3,700 | |
07/07/2025 | 49.91 | 50.47 | 49.62 | 49.86 | 5,000 | |
07/03/2025 | 50.57 | 50.57 | 49.60 | 49.94 | 8,500 | |
07/02/2025 | 49.50 | 50.08 | 49.43 | 49.43 | 12,600 | |
07/01/2025 | 51.38 | 51.41 | 49.75 | 49.99 | 19,500 | |
06/30/2025 | 52.10 | 52.24 | 51.29 | 51.58 | 4,600 | |
06/27/2025 | 50.82 | 51.46 | 50.82 | 51.46 | 3,000 | |
06/26/2025 | 49.81 | 50.79 | 49.70 | 50.79 | 2,900 | |
06/25/2025 | 49.69 | 49.69 | 49.39 | 49.39 | 1,400 | |
06/24/2025 | 49.16 | 49.71 | 49.16 | 49.71 | 1,700 | |
06/23/2025 | 48.03 | 48.57 | 47.61 | 48.57 | 4,600 | |
06/20/2025 | 48.84 | 48.84 | 47.24 | 47.24 | 4,300 | |
| 06/18/2025 | 48.86 | 48.86 | 48.37 | 48.37 | 2,000 |
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
Roundhill Meta Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Roundhill Meta's price direction in advance. Along with the technical and fundamental analysis of Roundhill Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Roundhill to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.