MFEC PCL (Thailand) Price History
| MFEC Stock | THB 5.45 0.05 0.93% |
If you're considering investing in MFEC Stock, it is important to understand the factors that can impact its price. As of today, the current price of MFEC PCL stands at 5.45, as last reported on the 23rd of July, with the highest price reaching 5.50 and the lowest price hitting 5.45 during the day. As of now, MFEC Stock is not too volatile. MFEC PCL has Sharpe Ratio of 0.0167, which conveys that the firm had a 0.0167 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for MFEC PCL, which you can use to evaluate the volatility of the firm. Please verify MFEC PCL's risk adjusted performance of 0.067, and Mean Deviation of 0.903 to check out if the risk estimate we provide is consistent with the expected return of 0.0191%.
MFEC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MFEC |
Sharpe Ratio = 0.0167
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MFEC |
Estimated Market Risk
| 1.14 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average MFEC PCL is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MFEC PCL by adding it to a well-diversified portfolio.
MFEC PCL Stock Price History Chart
There are several ways to analyze MFEC Stock price data. The simplest method is using a basic MFEC candlestick price chart, which shows MFEC PCL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 30, 2025 | 5.6 |
| Lowest Price | May 27, 2025 | 5.25 |
MFEC PCL July 23, 2025 Stock Price Synopsis
Various analyses of MFEC PCL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MFEC Stock. It can be used to describe the percentage change in the price of MFEC PCL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MFEC Stock.| MFEC PCL Price Daily Balance Of Power | 1.00 | |
| MFEC PCL Price Rate Of Daily Change | 1.01 |
MFEC PCL July 23, 2025 Stock Price Analysis
MFEC Stock Price History Data
The price series of MFEC PCL for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.42 with a coefficient of variation of 1.8. The daily prices for the period are spread out with arithmetic mean of 5.42. The median price for the last 90 days is 5.41. The company issued dividends to stockholders on 2022-05-03.| Open | High | Low | Close | Volume | ||
07/23/2025 | 5.45 | 5.50 | 5.45 | 5.45 | ||
07/21/2025 | 5.40 | 5.50 | 5.40 | 5.45 | 63,900 | |
07/18/2025 | 5.45 | 5.50 | 5.45 | 5.45 | 169,100 | |
07/17/2025 | 5.40 | 5.50 | 5.40 | 5.45 | 71,501 | |
07/16/2025 | 5.45 | 5.45 | 5.40 | 5.40 | 35,900 | |
07/15/2025 | 5.45 | 5.50 | 5.40 | 5.40 | 124,531 | |
07/14/2025 | 5.40 | 5.45 | 5.40 | 5.45 | 94,300 | |
07/11/2025 | 5.45 | 5.50 | 5.45 | 5.45 | 108,500 | |
07/09/2025 | 5.40 | 5.45 | 5.35 | 5.40 | 76,100 | |
07/08/2025 | 5.35 | 5.40 | 5.35 | 5.35 | 55,800 | |
07/07/2025 | 5.40 | 5.45 | 5.35 | 5.35 | 64,439 | |
07/04/2025 | 5.50 | 5.50 | 5.40 | 5.40 | 44,123 | |
07/03/2025 | 5.40 | 5.50 | 5.35 | 5.50 | 210,100 | |
07/02/2025 | 5.40 | 5.45 | 5.40 | 5.40 | 53,845 | |
07/01/2025 | 5.35 | 5.40 | 5.35 | 5.35 | 42,359 | |
06/30/2025 | 5.25 | 5.40 | 5.25 | 5.40 | 23,567 | |
06/27/2025 | 5.40 | 5.40 | 5.25 | 5.25 | 83,320 | |
06/26/2025 | 5.40 | 5.45 | 5.30 | 5.30 | 84,400 | |
06/25/2025 | 5.35 | 5.40 | 5.30 | 5.30 | 87,900 | |
06/24/2025 | 5.30 | 5.35 | 5.30 | 5.30 | 58,300 | |
06/23/2025 | 5.30 | 5.35 | 5.20 | 5.30 | 101,300 | |
06/20/2025 | 5.30 | 5.35 | 5.30 | 5.30 | 77,900 | |
06/19/2025 | 5.35 | 5.40 | 5.30 | 5.30 | 135,401 | |
06/18/2025 | 5.45 | 5.45 | 5.35 | 5.35 | 81,300 | |
06/17/2025 | 5.45 | 5.45 | 5.40 | 5.40 | 9,400 | |
06/16/2025 | 5.50 | 5.50 | 5.30 | 5.45 | 23,400 | |
06/13/2025 | 5.50 | 5.50 | 5.40 | 5.40 | 40,300 | |
06/12/2025 | 5.40 | 5.45 | 5.40 | 5.45 | 30,301 | |
06/11/2025 | 5.40 | 5.50 | 5.40 | 5.50 | 8,800 | |
06/10/2025 | 5.45 | 5.50 | 5.40 | 5.40 | 11,400 | |
06/09/2025 | 5.45 | 5.50 | 5.40 | 5.40 | 44,500 | |
06/06/2025 | 5.45 | 5.50 | 5.40 | 5.45 | 20,722 | |
06/05/2025 | 5.40 | 5.50 | 5.40 | 5.45 | 23,610 | |
06/04/2025 | 5.60 | 5.60 | 5.45 | 5.45 | 35,525 | |
05/30/2025 | 5.40 | 5.55 | 5.40 | 5.55 | 199,702 | |
05/29/2025 | 5.35 | 5.45 | 5.35 | 5.45 | 45,700 | |
05/28/2025 | 5.30 | 5.40 | 5.30 | 5.30 | 55,100 | |
05/27/2025 | 5.35 | 5.45 | 5.25 | 5.25 | 114,000 | |
05/26/2025 | 5.40 | 5.40 | 5.30 | 5.40 | 161,800 | |
05/23/2025 | 5.50 | 5.50 | 5.40 | 5.40 | 376,840 | |
05/22/2025 | 5.60 | 5.60 | 5.45 | 5.50 | 348,000 | |
05/21/2025 | 5.60 | 5.65 | 5.55 | 5.55 | 42,100 | |
05/20/2025 | 5.55 | 5.60 | 5.50 | 5.55 | 33,910 | |
05/19/2025 | 5.65 | 5.65 | 5.50 | 5.50 | 72,601 | |
05/16/2025 | 5.60 | 5.65 | 5.55 | 5.60 | 57,666 | |
05/15/2025 | 5.60 | 5.65 | 5.55 | 5.55 | 48,400 | |
05/14/2025 | 5.55 | 5.60 | 5.50 | 5.60 | 130,021 | |
05/13/2025 | 5.55 | 5.60 | 5.50 | 5.50 | 62,500 | |
05/09/2025 | 5.45 | 5.55 | 5.45 | 5.50 | 33,902 | |
05/08/2025 | 5.55 | 5.55 | 5.45 | 5.45 | 127,504 | |
05/07/2025 | 5.50 | 5.55 | 5.50 | 5.50 | 65,730 | |
05/06/2025 | 5.50 | 5.55 | 5.50 | 5.50 | 79,511 | |
05/02/2025 | 5.60 | 5.60 | 5.50 | 5.55 | 206,773 | |
04/30/2025 | 5.50 | 5.60 | 5.45 | 5.60 | 920,911 | |
04/29/2025 | 5.55 | 5.55 | 5.46 | 5.55 | 637,900 | |
04/28/2025 | 5.50 | 5.55 | 5.50 | 5.50 | 392,300 | |
04/25/2025 | 5.46 | 5.50 | 5.46 | 5.46 | 588,200 | |
04/24/2025 | 5.46 | 5.46 | 5.41 | 5.41 | 136,500 | |
04/23/2025 | 5.46 | 5.55 | 5.41 | 5.41 | 346,600 | |
04/22/2025 | 5.50 | 5.50 | 5.41 | 5.46 | 88,700 | |
04/21/2025 | 5.50 | 5.50 | 5.41 | 5.41 | 80,500 |
About MFEC PCL Stock history
MFEC PCL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MFEC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MFEC PCL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MFEC PCL stock prices may prove useful in developing a viable investing in MFEC PCL
MFEC Public Company Limited operates as an information technology services company in Thailand. MFEC Public Company Limited was founded in 1997 and is headquartered in Bangkok, Thailand. MFEC PUBLIC operates under Computer Systems classification in Thailand and is traded on Stock Exchange of Thailand.
MFEC PCL Stock Technical Analysis
MFEC PCL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
MFEC PCL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MFEC PCL's price direction in advance. Along with the technical and fundamental analysis of MFEC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MFEC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.067 | |||
| Jensen Alpha | 0.0791 | |||
| Total Risk Alpha | (0.14) | |||
| Sortino Ratio | (0.07) | |||
| Treynor Ratio | (2.29) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in MFEC Stock
MFEC PCL financial ratios help investors to determine whether MFEC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MFEC with respect to the benefits of owning MFEC PCL security.