Mfs Growth Fund Price History

MFEGX Fund  USD 196.39  1.83  0.92%   
Below is the normalized historical share price chart for Mfs Growth Fund extending back to November 30, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mfs Growth stands at 196.39, as last reported on the 23rd of July, with the highest price reaching 196.39 and the lowest price hitting 196.39 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mfs Mutual Fund, it is important to understand the factors that can impact its price. Mfs Growth appears to be very steady, given 3 months investment horizon. Mfs Growth Fund has Sharpe Ratio of 0.33, which conveys that the entity had a 0.33 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Mfs Growth, which you can use to evaluate the volatility of the fund. Please exercise Mfs Growth's Downside Deviation of 0.8357, risk adjusted performance of 0.295, and Mean Deviation of 0.7605 to check out if our risk estimates are consistent with your expectations.
  
Mfs Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3263

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMFEGX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.85
  actual daily
7
93% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.33
  actual daily
25
75% of assets perform better
Based on monthly moving average Mfs Growth is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mfs Growth by adding it to a well-diversified portfolio.

Mfs Growth Mutual Fund Price History Chart

There are several ways to analyze Mfs Growth Fund price data. The simplest method is using a basic Mfs candlestick price chart, which shows Mfs Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 2025198.22
Lowest PriceApril 28, 2025167.12

Mfs Growth July 23, 2025 Mutual Fund Price Synopsis

Various analyses of Mfs Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mfs Mutual Fund. It can be used to describe the percentage change in the price of Mfs Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mfs Mutual Fund.
Mfs Growth Price Action Indicator(0.92)
Mfs Growth Price Rate Of Daily Change 0.99 

Mfs Growth July 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mfs Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mfs Growth intraday prices and daily technical indicators to check the level of noise trading in Mfs Growth Fund and then apply it to test your longer-term investment strategies against Mfs.

Mfs Mutual Fund Price History Data

The price series of Mfs Growth for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 45.04 with a coefficient of variation of 6.3. The daily prices for the period are spread out with arithmetic mean of 183.29. The median price for the last 90 days is 185.52. The company issued dividends to stockholders on 12/17/2019.
OpenHighLowCloseVolume
07/23/2025
 196.39  196.39  196.39  196.39 
07/22/2025
 196.39  196.39  196.39  196.39  1.00 
07/21/2025
 198.22  198.22  198.22  198.22  1.00 
07/18/2025
 198.01  198.01  198.01  198.01  1.00 
07/17/2025
 198.12  198.12  198.12  198.12  1.00 
07/16/2025
 196.64  196.64  196.64  196.64  1.00 
07/15/2025
 196.58  196.58  196.58  196.58  1.00 
07/14/2025
 196.37  196.37  196.37  196.37  1.00 
07/11/2025
 195.56  195.56  195.56  195.56  1.00 
07/10/2025
 196.31  196.31  196.31  196.31  1.00 
07/09/2025
 196.88  196.88  196.88  196.88  1.00 
07/08/2025
 194.95  194.95  194.95  194.95  1.00 
07/07/2025
 195.62  195.62  195.62  195.62  1.00 
07/03/2025
 196.51  196.51  196.51  196.51  1.00 
07/02/2025
 193.98  193.98  193.98  193.98  1.00 
07/01/2025
 193.45  193.45  193.45  193.45  1.00 
06/30/2025
 195.54  195.54  195.54  195.54  1.00 
06/27/2025
 194.60  194.60  194.60  194.60  1.00 
06/26/2025
 192.70  192.70  192.70  192.70  1.00 
06/25/2025
 190.67  190.67  190.67  190.67  1.00 
06/24/2025
 190.44  190.44  190.44  190.44  1.00 
06/23/2025
 187.45  187.45  187.45  187.45  1.00 
06/20/2025
 185.52  185.52  185.52  185.52  1.00 
06/18/2025
 186.62  186.62  186.62  186.62  1.00 
06/17/2025
 187.34  187.34  187.34  187.34  1.00 
06/16/2025
 188.39  188.39  188.39  188.39  1.00 
06/13/2025
 186.02  186.02  186.02  186.02  1.00 
06/12/2025
 188.70  188.70  188.70  188.70  1.00 
06/11/2025
 188.10  188.10  188.10  188.10  1.00 
06/10/2025
 188.28  188.28  188.28  188.28  1.00 
06/09/2025
 187.95  187.95  187.95  187.95  1.00 
06/06/2025
 188.44  188.44  188.44  188.44  1.00 
06/05/2025
 186.56  186.56  186.56  186.56  1.00 
06/04/2025
 186.37  186.37  186.37  186.37  1.00 
06/03/2025
 185.11  185.11  185.11  185.11  1.00 
06/02/2025
 184.30  184.30  184.30  184.30  1.00 
05/30/2025
 183.15  183.15  183.15  183.15  1.00 
05/29/2025
 182.87  182.87  182.87  182.87  1.00 
05/28/2025
 182.61  182.61  182.61  182.61  1.00 
05/27/2025
 183.25  183.25  183.25  183.25  1.00 
05/23/2025
 179.34  179.34  179.34  179.34  1.00 
05/22/2025
 180.63  180.63  180.63  180.63  1.00 
05/21/2025
 180.21  180.21  180.21  180.21  1.00 
05/20/2025
 182.90  182.90  182.90  182.90  1.00 
05/19/2025
 183.85  183.85  183.85  183.85  1.00 
05/16/2025
 183.32  183.32  183.32  183.32  1.00 
05/15/2025
 182.43  182.43  182.43  182.43  1.00 
05/14/2025
 182.74  182.74  182.74  182.74  1.00 
05/13/2025
 181.79  181.79  181.79  181.79  1.00 
05/12/2025
 179.60  179.60  179.60  179.60  1.00 
05/09/2025
 173.62  173.62  173.62  173.62  1.00 
05/08/2025
 174.11  174.11  174.11  174.11  1.00 
05/07/2025
 173.20  173.20  173.20  173.20  1.00 
05/06/2025
 172.21  172.21  172.21  172.21  1.00 
05/05/2025
 173.34  173.34  173.34  173.34  1.00 
05/02/2025
 174.04  174.04  174.04  174.04  1.00 
05/01/2025
 171.40  171.40  171.40  171.40  1.00 
04/30/2025
 168.40  168.40  168.40  168.40  1.00 
04/29/2025 168.05  168.05  168.05  168.05  1.00 
04/28/2025
 167.12  167.12  167.12  167.12  1.00 
04/25/2025
 167.48  167.48  167.48  167.48  1.00 

About Mfs Growth Mutual Fund history

Mfs Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mfs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mfs Growth Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mfs Growth stock prices may prove useful in developing a viable investing in Mfs Growth
The fund normally invests the funds assets primarily in equity securities. Equity securities include common stocks and other securities that represent an ownership interest in a company or other issuer. The adviser focuses on investing the funds assets in the stocks of companies the advisor believes to have above average earnings growth potential compared to other companies .

Mfs Growth Mutual Fund Technical Analysis

Mfs Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mfs Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mfs Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Mfs Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mfs Growth's price direction in advance. Along with the technical and fundamental analysis of Mfs Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mfs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mfs Mutual Fund

Mfs Growth financial ratios help investors to determine whether Mfs Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mfs with respect to the benefits of owning Mfs Growth security.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope