Mfs Government Securities Fund Price History

MFGKX Fund  USD 8.58  0.03  0.35%   
Below is the normalized historical share price chart for Mfs Government Securities extending back to July 02, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mfs Government stands at 8.58, as last reported on the 22nd of July, with the highest price reaching 8.58 and the lowest price hitting 8.58 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Mfs Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Mfs Mutual Fund to be very steady. Mfs Government Securities has Sharpe Ratio of 0.072, which conveys that the entity had a 0.072 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Mfs Government, which you can use to evaluate the volatility of the fund. Please verify Mfs Government's Mean Deviation of 0.2625, risk adjusted performance of 0.0288, and Downside Deviation of 0.3685 to check out if the risk estimate we provide is consistent with the expected return of 0.0232%.
  
Mfs Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.072

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMFGKX

Estimated Market Risk

 0.32
  actual daily
2
98% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Mfs Government is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mfs Government by adding it to a well-diversified portfolio.

Mfs Government Mutual Fund Price History Chart

There are several ways to analyze Mfs Government Securities Fund price data. The simplest method is using a basic Mfs candlestick price chart, which shows Mfs Government price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 20258.64
Lowest PriceMay 21, 20258.4

Mfs Government July 22, 2025 Mutual Fund Price Synopsis

Various analyses of Mfs Government's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mfs Mutual Fund. It can be used to describe the percentage change in the price of Mfs Government from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mfs Mutual Fund.
Mfs Government Price Action Indicator 0.01 
Mfs Government Price Rate Of Daily Change 1.00 

Mfs Government July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mfs Government Securities Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mfs Government intraday prices and daily technical indicators to check the level of noise trading in Mfs Government Securities Fund and then apply it to test your longer-term investment strategies against Mfs.

Mfs Mutual Fund Price History Data

The price series of Mfs Government for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.24 with a coefficient of variation of 0.66. The daily prices for the period are spread out with arithmetic mean of 8.52. The median price for the last 90 days is 8.52. The company issued dividends to stockholders on 30th of April 2020.
OpenHighLowCloseVolume
07/22/2025
 8.58  8.58  8.58  8.58 
07/21/2025
 8.58  8.58  8.58  8.58  1.00 
07/18/2025
 8.55  8.55  8.55  8.55  1.00 
07/17/2025
 8.54  8.54  8.54  8.54  1.00 
07/16/2025
 8.54  8.54  8.54  8.54  1.00 
07/15/2025
 8.53  8.53  8.53  8.53  1.00 
07/14/2025
 8.55  8.55  8.55  8.55  1.00 
07/11/2025
 8.56  8.56  8.56  8.56  1.00 
07/10/2025
 8.59  8.59  8.59  8.59  1.00 
07/09/2025
 8.59  8.59  8.59  8.59  1.00 
07/08/2025
 8.56  8.56  8.56  8.56  1.00 
07/07/2025
 8.57  8.57  8.57  8.57  1.00 
07/03/2025
 8.59  8.59  8.59  8.59  1.00 
07/02/2025
 8.62  8.62  8.62  8.62  1.00 
07/01/2025
 8.63  8.63  8.63  8.63  1.00 
06/30/2025
 8.64  8.64  8.64  8.64  1.00 
06/27/2025
 8.59  8.59  8.59  8.59  1.00 
06/26/2025
 8.61  8.61  8.61  8.61  1.00 
06/25/2025
 8.58  8.58  8.58  8.58  1.00 
06/24/2025
 8.58  8.58  8.58  8.58  1.00 
06/23/2025
 8.55  8.55  8.55  8.55  1.00 
06/20/2025
 8.53  8.53  8.53  8.53  1.00 
06/18/2025
 8.53  8.53  8.53  8.53  1.00 
06/17/2025
 8.52  8.52  8.52  8.52  1.00 
06/16/2025
 8.49  8.49  8.49  8.49  1.00 
06/13/2025
 8.51  8.51  8.51  8.51  1.00 
06/12/2025
 8.54  8.54  8.54  8.54  1.00 
06/11/2025
 8.51  8.51  8.51  8.51  1.00 
06/10/2025
 8.48  8.48  8.48  8.48  1.00 
06/09/2025
 8.47  8.47  8.47  8.47  1.00 
06/06/2025
 8.46  8.46  8.46  8.46  1.00 
06/05/2025
 8.51  8.51  8.51  8.51  1.00 
06/04/2025
 8.53  8.53  8.53  8.53  1.00 
06/03/2025
 8.48  8.48  8.48  8.48  1.00 
06/02/2025
 8.48  8.48  8.48  8.48  1.00 
05/30/2025
 8.51  8.51  8.51  8.51  1.00 
05/29/2025
 8.47  8.47  8.47  8.47  1.00 
05/28/2025
 8.44  8.44  8.44  8.44  1.00 
05/27/2025
 8.46  8.46  8.46  8.46  1.00 
05/23/2025
 8.43  8.43  8.43  8.43  1.00 
05/22/2025
 8.42  8.42  8.42  8.42  1.00 
05/21/2025
 8.40  8.40  8.40  8.40  1.00 
05/20/2025
 8.46  8.46  8.46  8.46  1.00 
05/19/2025
 8.47  8.47  8.47  8.47  1.00 
05/16/2025
 8.47  8.47  8.47  8.47  1.00 
05/15/2025
 8.47  8.47  8.47  8.47  1.00 
05/14/2025
 8.43  8.43  8.43  8.43  1.00 
05/13/2025
 8.45  8.45  8.45  8.45  1.00 
05/12/2025
 8.46  8.46  8.46  8.46  1.00 
05/09/2025
 8.51  8.51  8.51  8.51  1.00 
05/08/2025
 8.50  8.50  8.50  8.50  1.00 
05/07/2025
 8.56  8.56  8.56  8.56  1.00 
05/06/2025
 8.54  8.54  8.54  8.54  1.00 
05/05/2025
 8.52  8.52  8.52  8.52  1.00 
05/02/2025
 8.53  8.53  8.53  8.53  1.00 
05/01/2025
 8.58  8.58  8.58  8.58  1.00 
04/30/2025
 8.61  8.61  8.61  8.61  1.00 
04/29/2025
 8.58  8.58  8.58  8.58  1.00 
04/28/2025
 8.56  8.56  8.56  8.56  1.00 
04/25/2025
 8.53  8.53  8.53  8.53  1.00 
04/24/2025
 8.51  8.51  8.51  8.51  1.00 

About Mfs Government Mutual Fund history

Mfs Government investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mfs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mfs Government Securities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mfs Government stock prices may prove useful in developing a viable investing in Mfs Government
The fund normally invests at least 80 percent of its net assets in U.S. government securities. It generally invests substantially all of its assets in investment grade quality debt instruments. The fund may invest a significant percentage of the funds assets in a single issuer or a small number of issuers.

Mfs Government Mutual Fund Technical Analysis

Mfs Government technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mfs Government technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mfs Government trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Mfs Government Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mfs Government's price direction in advance. Along with the technical and fundamental analysis of Mfs Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mfs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mfs Mutual Fund

Mfs Government financial ratios help investors to determine whether Mfs Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mfs with respect to the benefits of owning Mfs Government security.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios