Marsico Focus Fund Price History

MFOCX Fund  USD 32.14  0.08  0.25%   
Below is the normalized historical share price chart for Marsico Focus Fund extending back to January 16, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Marsico Focus stands at 32.14, as last reported on the 21st of July, with the highest price reaching 32.14 and the lowest price hitting 32.14 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Marsico Mutual Fund, it is important to understand the factors that can impact its price. Marsico Focus appears to be very steady, given 3 months investment horizon. Marsico Focus has Sharpe Ratio of 0.41, which conveys that the entity had a 0.41 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Marsico Focus, which you can use to evaluate the volatility of the fund. Please exercise Marsico Focus' Downside Deviation of 0.8937, risk adjusted performance of 0.2776, and Mean Deviation of 0.8212 to check out if our risk estimates are consistent with your expectations.
  
Marsico Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4056

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMFOCX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.95
  actual daily
8
92% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.41
  actual daily
31
69% of assets perform better
Based on monthly moving average Marsico Focus is performing at about 31% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marsico Focus by adding it to a well-diversified portfolio.

Marsico Focus Mutual Fund Price History Chart

There are several ways to analyze Marsico Focus Fund price data. The simplest method is using a basic Marsico candlestick price chart, which shows Marsico Focus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202532.22
Lowest PriceApril 23, 202525.99

Marsico Focus July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Marsico Focus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marsico Mutual Fund. It can be used to describe the percentage change in the price of Marsico Focus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marsico Mutual Fund.
Marsico Focus Price Rate Of Daily Change 1.00 
Marsico Focus Price Action Indicator(0.04)

Marsico Focus July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Marsico Focus Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Marsico Focus intraday prices and daily technical indicators to check the level of noise trading in Marsico Focus Fund and then apply it to test your longer-term investment strategies against Marsico.

Marsico Mutual Fund Price History Data

The price series of Marsico Focus for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 7.56 with a coefficient of variation of 6.86. The daily prices for the period are spread out with arithmetic mean of 29.66. The median price for the last 90 days is 30.16. The company issued dividends to stockholders on 1st of October 2021.
OpenHighLowCloseVolume
07/21/2025
 32.14  32.14  32.14  32.14 
07/18/2025
 32.14  32.14  32.14  32.14  1.00 
07/17/2025
 32.22  32.22  32.22  32.22  1.00 
07/16/2025
 32.05  32.05  32.05  32.05  1.00 
07/15/2025
 32.15  32.15  32.15  32.15  1.00 
07/14/2025
 32.08  32.08  32.08  32.08  1.00 
07/11/2025
 31.91  31.91  31.91  31.91  1.00 
07/10/2025
 32.01  32.01  32.01  32.01  1.00 
07/09/2025
 32.08  32.08  32.08  32.08  1.00 
07/08/2025
 31.79  31.79  31.79  31.79  1.00 
07/07/2025
 31.89  31.89  31.89  31.89  1.00 
07/03/2025
 32.05  32.05  32.05  32.05  1.00 
07/02/2025
 31.68  31.68  31.68  31.68  1.00 
07/01/2025
 31.70  31.70  31.70  31.70  1.00 
06/30/2025
 32.03  32.03  32.03  32.03  1.00 
06/27/2025
 31.85  31.85  31.85  31.85  1.00 
06/26/2025
 31.41  31.41  31.41  31.41  1.00 
06/25/2025
 31.13  31.13  31.13  31.13  1.00 
06/24/2025
 31.11  31.11  31.11  31.11  1.00 
06/23/2025
 30.62  30.62  30.62  30.62  1.00 
06/20/2025
 30.21  30.21  30.21  30.21  1.00 
06/18/2025
 30.32  30.32  30.32  30.32  1.00 
06/17/2025
 30.38  30.38  30.38  30.38  1.00 
06/16/2025
 30.56  30.56  30.56  30.56  1.00 
06/13/2025
 30.16  30.16  30.16  30.16  1.00 
06/12/2025
 30.67  30.67  30.67  30.67  1.00 
06/11/2025
 30.68  30.68  30.68  30.68  1.00 
06/10/2025
 30.68  30.68  30.68  30.68  1.00 
06/09/2025
 30.71  30.71  30.71  30.71  1.00 
06/06/2025
 30.74  30.74  30.74  30.74  1.00 
06/05/2025
 30.48  30.48  30.48  30.48  1.00 
06/04/2025
 30.54  30.54  30.54  30.54  1.00 
06/03/2025
 30.32  30.32  30.32  30.32  1.00 
06/02/2025
 30.21  30.21  30.21  30.21  1.00 
05/30/2025
 29.89  29.89  29.89  29.89  1.00 
05/29/2025
 29.80  29.80  29.80  29.80  1.00 
05/28/2025
 29.75  29.75  29.75  29.75  1.00 
05/27/2025
 29.91  29.91  29.91  29.91  1.00 
05/23/2025
 29.31  29.31  29.31  29.31  1.00 
05/22/2025
 29.53  29.53  29.53  29.53  1.00 
05/21/2025
 29.51  29.51  29.51  29.51  1.00 
05/20/2025
 29.90  29.90  29.90  29.90  1.00 
05/19/2025
 29.99  29.99  29.99  29.99  1.00 
05/16/2025
 29.82  29.82  29.82  29.82  1.00 
05/15/2025
 29.63  29.63  29.63  29.63  1.00 
05/14/2025
 29.68  29.68  29.68  29.68  1.00 
05/13/2025
 29.58  29.58  29.58  29.58  1.00 
05/12/2025
 29.11  29.11  29.11  29.11  1.00 
05/09/2025
 28.24  28.24  28.24  28.24  1.00 
05/08/2025
 28.32  28.32  28.32  28.32  1.00 
05/07/2025
 28.23  28.23  28.23  28.23  1.00 
05/06/2025
 28.05  28.05  28.05  28.05  1.00 
05/05/2025
 28.24  28.24  28.24  28.24  1.00 
05/02/2025
 28.38  28.38  28.38  28.38  1.00 
05/01/2025
 27.81  27.81  27.81  27.81  1.00 
04/30/2025
 27.35  27.35  27.35  27.35  1.00 
04/29/2025
 27.30  27.30  27.30  27.30  1.00 
04/28/2025
 27.09  27.09  27.09  27.09  1.00 
04/25/2025
 27.08  27.08  27.08  27.08  1.00 
04/24/2025
 26.76  26.76  26.76  26.76  1.00 
04/23/2025
 25.99  25.99  25.99  25.99  1.00 

About Marsico Focus Mutual Fund history

Marsico Focus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marsico is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marsico Focus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marsico Focus stock prices may prove useful in developing a viable investing in Marsico Focus
The fund invests primarily in the common stocks of large companies that are selected for their long-term growth potential. It will normally hold a core position of between 20 and 35 common stocks. The investment adviser seeks to select stocks of high-quality companies with compelling long-term capital appreciation potential. The fund is non-diversified.

Marsico Focus Mutual Fund Technical Analysis

Marsico Focus technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Marsico Focus technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Marsico Focus trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Marsico Focus Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Marsico Focus' price direction in advance. Along with the technical and fundamental analysis of Marsico Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marsico to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Marsico Mutual Fund

Marsico Focus financial ratios help investors to determine whether Marsico Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Marsico with respect to the benefits of owning Marsico Focus security.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.