Mfs Research Fund Price History
MFRKX Fund | USD 61.22 0.01 0.02% |
Below is the normalized historical share price chart for Mfs Research Fund extending back to June 01, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mfs Research stands at 61.22, as last reported on the 21st of July, with the highest price reaching 61.22 and the lowest price hitting 61.22 during the day.
If you're considering investing in Mfs Mutual Fund, it is important to understand the factors that can impact its price. Mfs Research appears to be very steady, given 3 months investment horizon. Mfs Research has Sharpe Ratio of 0.36, which conveys that the entity had a 0.36 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Mfs Research, which you can use to evaluate the volatility of the fund. Please exercise Mfs Research's Downside Deviation of 0.8627, mean deviation of 0.6528, and Risk Adjusted Performance of 0.2412 to check out if our risk estimates are consistent with your expectations.
Mfs Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Mfs |
Sharpe Ratio = 0.359
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MFRKX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.79 actual daily | 7 93% of assets are more volatile |
Expected Return
0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.36 actual daily | 28 72% of assets perform better |
Based on monthly moving average Mfs Research is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mfs Research by adding it to a well-diversified portfolio.
Mfs Research Mutual Fund Price History Chart
There are several ways to analyze Mfs Research Fund price data. The simplest method is using a basic Mfs candlestick price chart, which shows Mfs Research price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 3, 2025 | 61.24 |
Lowest Price | April 23, 2025 | 52.28 |
Mfs Research July 21, 2025 Mutual Fund Price Synopsis
Various analyses of Mfs Research's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mfs Mutual Fund. It can be used to describe the percentage change in the price of Mfs Research from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mfs Mutual Fund.Mfs Research Price Rate Of Daily Change | 1.00 |
Mfs Research July 21, 2025 Mutual Fund Price Analysis
Mfs Mutual Fund Price History Data
The price series of Mfs Research for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 11.14 with a coefficient of variation of 5.09. The daily prices for the period are spread out with arithmetic mean of 57.43. The median price for the last 90 days is 58.09. The company issued dividends to stockholders on December 12, 2019.Open | High | Low | Close | Volume | ||
07/21/2025 | 61.22 | 61.22 | 61.22 | 61.22 | ||
07/18/2025 | 61.22 | 61.22 | 61.22 | 61.22 | 1.00 | |
07/17/2025 | 61.21 | 61.21 | 61.21 | 61.21 | 1.00 | |
07/16/2025 | 60.79 | 60.79 | 60.79 | 60.79 | 1.00 | |
07/15/2025 | 60.63 | 60.63 | 60.63 | 60.63 | 1.00 | |
07/14/2025 | 60.92 | 60.92 | 60.92 | 60.92 | 1.00 | |
07/11/2025 | 60.91 | 60.91 | 60.91 | 60.91 | 1.00 | |
07/10/2025 | 61.22 | 61.22 | 61.22 | 61.22 | 1.00 | |
07/09/2025 | 61.17 | 61.17 | 61.17 | 61.17 | 1.00 | |
07/08/2025 | 60.80 | 60.80 | 60.80 | 60.80 | 1.00 | |
07/07/2025 | 60.84 | 60.84 | 60.84 | 60.84 | 1.00 | |
07/03/2025 | 61.24 | 61.24 | 61.24 | 61.24 | 1.00 | |
07/02/2025 | 60.69 | 60.69 | 60.69 | 60.69 | 1.00 | |
07/01/2025 | 60.49 | 60.49 | 60.49 | 60.49 | 1.00 | |
06/30/2025 | 60.42 | 60.42 | 60.42 | 60.42 | 1.00 | |
06/27/2025 | 60.15 | 60.15 | 60.15 | 60.15 | 1.00 | |
06/26/2025 | 59.81 | 59.81 | 59.81 | 59.81 | 1.00 | |
06/25/2025 | 59.27 | 59.27 | 59.27 | 59.27 | 1.00 | |
06/24/2025 | 59.27 | 59.27 | 59.27 | 59.27 | 1.00 | |
06/23/2025 | 58.58 | 58.58 | 58.58 | 58.58 | 1.00 | |
06/20/2025 | 58.09 | 58.09 | 58.09 | 58.09 | 1.00 | |
06/18/2025 | 58.30 | 58.30 | 58.30 | 58.30 | 1.00 | |
06/17/2025 | 58.40 | 58.40 | 58.40 | 58.40 | 1.00 | |
06/16/2025 | 58.81 | 58.81 | 58.81 | 58.81 | 1.00 | |
06/13/2025 | 58.17 | 58.17 | 58.17 | 58.17 | 1.00 | |
06/12/2025 | 58.98 | 58.98 | 58.98 | 58.98 | 1.00 | |
06/11/2025 | 58.73 | 58.73 | 58.73 | 58.73 | 1.00 | |
06/10/2025 | 58.89 | 58.89 | 58.89 | 58.89 | 1.00 | |
06/09/2025 | 58.62 | 58.62 | 58.62 | 58.62 | 1.00 | |
06/06/2025 | 58.66 | 58.66 | 58.66 | 58.66 | 1.00 | |
06/05/2025 | 58.13 | 58.13 | 58.13 | 58.13 | 1.00 | |
06/04/2025 | 58.19 | 58.19 | 58.19 | 58.19 | 1.00 | |
06/03/2025 | 58.05 | 58.05 | 58.05 | 58.05 | 1.00 | |
06/02/2025 | 57.73 | 57.73 | 57.73 | 57.73 | 1.00 | |
05/30/2025 | 57.59 | 57.59 | 57.59 | 57.59 | 1.00 | |
05/29/2025 | 57.61 | 57.61 | 57.61 | 57.61 | 1.00 | |
05/28/2025 | 57.40 | 57.40 | 57.40 | 57.40 | 1.00 | |
05/27/2025 | 57.83 | 57.83 | 57.83 | 57.83 | 1.00 | |
05/23/2025 | 56.73 | 56.73 | 56.73 | 56.73 | 1.00 | |
05/22/2025 | 57.11 | 57.11 | 57.11 | 57.11 | 1.00 | |
05/21/2025 | 57.12 | 57.12 | 57.12 | 57.12 | 1.00 | |
05/20/2025 | 58.07 | 58.07 | 58.07 | 58.07 | 1.00 | |
05/19/2025 | 58.28 | 58.28 | 58.28 | 58.28 | 1.00 | |
05/16/2025 | 58.22 | 58.22 | 58.22 | 58.22 | 1.00 | |
05/15/2025 | 57.89 | 57.89 | 57.89 | 57.89 | 1.00 | |
05/14/2025 | 57.64 | 57.64 | 57.64 | 57.64 | 1.00 | |
05/13/2025 | 57.69 | 57.69 | 57.69 | 57.69 | 1.00 | |
05/12/2025 | 57.37 | 57.37 | 57.37 | 57.37 | 1.00 | |
05/09/2025 | 55.53 | 55.53 | 55.53 | 55.53 | 1.00 | |
05/08/2025 | 55.65 | 55.65 | 55.65 | 55.65 | 1.00 | |
05/07/2025 | 55.20 | 55.20 | 55.20 | 55.20 | 1.00 | |
05/06/2025 | 54.93 | 54.93 | 54.93 | 54.93 | 1.00 | |
05/05/2025 | 55.24 | 55.24 | 55.24 | 55.24 | 1.00 | |
05/02/2025 | 55.50 | 55.50 | 55.50 | 55.50 | 1.00 | |
05/01/2025 | 54.69 | 54.69 | 54.69 | 54.69 | 1.00 | |
04/30/2025 | 54.15 | 54.15 | 54.15 | 54.15 | 1.00 | |
04/29/2025 | 54.02 | 54.02 | 54.02 | 54.02 | 1.00 | |
04/28/2025 | 53.64 | 53.64 | 53.64 | 53.64 | 1.00 | |
04/25/2025 | 53.61 | 53.61 | 53.61 | 53.61 | 1.00 | |
04/24/2025 | 53.31 | 53.31 | 53.31 | 53.31 | 1.00 | |
04/23/2025 | 52.28 | 52.28 | 52.28 | 52.28 | 1.00 |
About Mfs Research Mutual Fund history
Mfs Research investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mfs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mfs Research will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mfs Research stock prices may prove useful in developing a viable investing in Mfs Research
The fund normally invests its assets primarily in equity securities. Equity securities include common stocks, depositary receipts, and other securities that represent an ownership interest in a company or other issuer.
Mfs Research Mutual Fund Technical Analysis
Mfs Research technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Mfs Research Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mfs Research's price direction in advance. Along with the technical and fundamental analysis of Mfs Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mfs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2412 | |||
Jensen Alpha | 0.1094 | |||
Total Risk Alpha | 0.0996 | |||
Sortino Ratio | 0.1142 | |||
Treynor Ratio | 0.2502 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Mfs Mutual Fund
Mfs Research financial ratios help investors to determine whether Mfs Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mfs with respect to the benefits of owning Mfs Research security.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |