Mfs Active Core Etf Price History
MFSB Etf | 24.93 0.13 0.52% |
If you're considering investing in MFS Etf, it is important to understand the factors that can impact its price. As of today, the current price of MFS Active stands at 24.93, as last reported on the 22nd of July, with the highest price reaching 24.93 and the lowest price hitting 24.80 during the day. At this point, MFS Active is very steady. MFS Active Core has Sharpe Ratio of 0.14, which conveys that the entity had a 0.14 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for MFS Active, which you can use to evaluate the volatility of the etf. Please verify MFS Active's Mean Deviation of 0.23, market risk adjusted performance of (1.35), and Risk Adjusted Performance of 0.1127 to check out if the risk estimate we provide is consistent with the expected return of 0.0405%. MFS Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.1445
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MFSB |
Estimated Market Risk
0.28 actual daily | 2 98% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average MFS Active is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MFS Active by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
MFS Active Etf Price History Chart
There are several ways to analyze MFS Active Core Etf price data. The simplest method is using a basic MFS candlestick price chart, which shows MFS Active price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 30, 2025 | 24.96 |
Lowest Price | May 21, 2025 | 24.2 |
MFS Active July 22, 2025 Etf Price Synopsis
Various analyses of MFS Active's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MFS Etf. It can be used to describe the percentage change in the price of MFS Active from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MFS Etf.MFS Active Price Daily Balance Of Power | 1.00 | |
MFS Active Price Rate Of Daily Change | 1.01 | |
MFS Active Price Action Indicator | 0.13 |
MFS Active July 22, 2025 Etf Price Analysis
MFS Etf Price History Data
The price series of MFS Active for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.84 with a coefficient of variation of 0.95. The daily prices for the period are spread out with arithmetic mean of 24.54. The median price for the last 90 days is 24.49.Open | High | Low | Close | Volume | ||
07/22/2025 | 24.80 | 24.93 | 24.80 | 24.93 | ||
07/22/2025 | 24.80 | 24.93 | 24.80 | 24.93 | ||
07/18/2025 | 24.80 | 24.82 | 24.80 | 24.80 | 474.00 | |
07/17/2025 | 24.76 | 24.76 | 24.76 | 24.76 | 127.00 | |
07/16/2025 | 24.75 | 24.76 | 24.74 | 24.74 | 3,600 | |
07/15/2025 | 24.73 | 24.78 | 24.72 | 24.72 | 4,806 | |
07/14/2025 | 24.77 | 24.79 | 24.77 | 24.78 | 2,335 | |
07/11/2025 | 24.79 | 24.79 | 24.78 | 24.78 | 1,740 | |
07/10/2025 | 24.84 | 24.88 | 24.84 | 24.88 | 3,369 | |
07/09/2025 | 24.82 | 24.89 | 24.81 | 24.89 | 3,249 | |
07/08/2025 | 24.75 | 24.79 | 24.75 | 24.77 | 3,323 | |
07/07/2025 | 24.84 | 24.84 | 24.81 | 24.81 | 10,696 | |
07/03/2025 | 24.91 | 24.91 | 24.88 | 24.89 | 10,000 | |
07/02/2025 | 24.90 | 24.95 | 24.89 | 24.92 | 6,134 | |
07/01/2025 | 24.93 | 24.98 | 24.93 | 24.96 | 7,200 | |
06/30/2025 | 24.89 | 24.97 | 24.89 | 24.96 | 9,525 | |
06/27/2025 | 24.85 | 24.85 | 24.85 | 24.85 | 200.00 | |
06/26/2025 | 24.85 | 24.91 | 24.85 | 24.91 | 318,600 | |
06/25/2025 | 24.81 | 24.85 | 24.81 | 24.84 | 5,600 | |
06/24/2025 | 24.74 | 24.84 | 24.74 | 24.84 | 600.00 | |
06/23/2025 | 24.75 | 24.79 | 24.74 | 24.76 | 4,400 | |
06/20/2025 | 24.71 | 24.75 | 24.71 | 24.73 | 21,300 | |
06/18/2025 | 24.66 | 24.71 | 24.66 | 24.67 | 8,400 | |
06/17/2025 | 24.60 | 24.65 | 24.60 | 24.65 | 463,100 | |
06/16/2025 | 24.58 | 24.81 | 24.58 | 24.59 | 244,700 | |
06/13/2025 | 24.61 | 24.77 | 24.61 | 24.62 | 16,600 | |
06/12/2025 | 24.66 | 24.71 | 24.64 | 24.70 | 19,100 | |
06/11/2025 | 24.55 | 24.61 | 24.55 | 24.61 | 6,600 | |
06/10/2025 | 24.53 | 24.53 | 24.52 | 24.52 | 600.00 | |
06/09/2025 | 24.48 | 24.48 | 24.48 | 24.48 | 100.00 | |
06/06/2025 | 24.43 | 24.43 | 24.43 | 24.43 | 100.00 | |
06/05/2025 | 24.57 | 24.57 | 24.57 | 24.57 | 100.00 | |
06/04/2025 | 24.56 | 24.59 | 24.56 | 24.59 | 500.00 | |
06/03/2025 | 24.50 | 24.50 | 24.44 | 24.44 | 100.00 | |
06/02/2025 | 24.45 | 24.45 | 24.45 | 24.45 | 200.00 | |
05/30/2025 | 24.50 | 24.52 | 24.50 | 24.52 | 101,200 | |
05/29/2025 | 24.43 | 24.46 | 24.43 | 24.46 | 2,300 | |
05/28/2025 | 24.37 | 24.38 | 24.36 | 24.38 | 300.00 | |
05/27/2025 | 24.41 | 24.42 | 24.41 | 24.42 | 700.00 | |
05/23/2025 | 24.32 | 24.32 | 24.32 | 24.32 | 100.00 | |
05/22/2025 | 24.25 | 24.27 | 24.25 | 24.27 | 16,000 | |
05/21/2025 | 24.30 | 24.30 | 24.19 | 24.20 | 700.00 | |
05/20/2025 | 24.37 | 24.37 | 24.36 | 24.36 | 900.00 | |
05/19/2025 | 24.29 | 24.40 | 24.29 | 24.40 | 2,400 | |
05/16/2025 | 24.41 | 24.41 | 24.41 | 24.41 | 300.00 | |
05/15/2025 | 24.30 | 24.37 | 24.30 | 24.37 | 1,400 | |
05/14/2025 | 24.27 | 24.27 | 24.27 | 24.27 | 100.00 | |
05/13/2025 | 24.31 | 24.32 | 24.31 | 24.32 | 400.00 | |
05/12/2025 | 24.31 | 24.33 | 24.31 | 24.32 | 3,000 | |
05/09/2025 | 24.35 | 24.35 | 24.35 | 24.35 | 200.00 | |
05/08/2025 | 24.41 | 24.41 | 24.34 | 24.34 | 900.00 | |
05/07/2025 | 24.46 | 24.46 | 24.42 | 24.44 | 2,000 | |
05/06/2025 | 24.33 | 24.40 | 24.33 | 24.40 | 1,900 | |
05/05/2025 | 24.37 | 24.37 | 24.37 | 24.37 | 100.00 | |
05/02/2025 | 24.41 | 24.42 | 24.41 | 24.42 | 500.00 | |
05/01/2025 | 24.58 | 24.58 | 24.47 | 24.49 | 6,500 | |
04/30/2025 | 24.57 | 24.57 | 24.57 | 24.57 | 800.00 | |
04/29/2025 | 24.57 | 24.57 | 24.57 | 24.57 | 200.00 | |
04/28/2025 | 24.47 | 24.47 | 24.47 | 24.47 | 100.00 | |
04/25/2025 | 24.39 | 24.48 | 24.39 | 24.43 | 7,100 | |
04/24/2025 | 24.35 | 24.35 | 24.35 | 24.35 | 1.00 |
About MFS Active Etf history
MFS Active investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MFS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MFS Active Core will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MFS Active stock prices may prove useful in developing a viable investing in MFS Active
MFS Active Etf Technical Analysis
MFS Active technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
MFS Active Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MFS Active's price direction in advance. Along with the technical and fundamental analysis of MFS Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of MFS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1127 | |||
Jensen Alpha | 0.0344 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.34) | |||
Treynor Ratio | (1.36) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in MFS Active Core. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.
The market value of MFS Active Core is measured differently than its book value, which is the value of MFS that is recorded on the company's balance sheet. Investors also form their own opinion of MFS Active's value that differs from its market value or its book value, called intrinsic value, which is MFS Active's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because MFS Active's market value can be influenced by many factors that don't directly affect MFS Active's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between MFS Active's value and its price as these two are different measures arrived at by different means. Investors typically determine if MFS Active is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, MFS Active's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.