Mega Uranium Stock Price History

MGAFF Stock  USD 0.22  0.01  4.76%   
If you're considering investing in Mega Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Mega Uranium stands at 0.22, as last reported on the 21st of July, with the highest price reaching 0.22 and the lowest price hitting 0.21 during the day. Mega Uranium appears to be out of control, given 3 months investment horizon. Mega Uranium has Sharpe Ratio of 0.0805, which conveys that the firm had a 0.0805 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Mega Uranium, which you can use to evaluate the volatility of the firm. Please exercise Mega Uranium's Mean Deviation of 2.25, risk adjusted performance of 0.0598, and Downside Deviation of 5.0 to check out if our risk estimates are consistent with your expectations.
  
Mega Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0805

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMGAFF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.78
  actual daily
33
67% of assets are more volatile

Expected Return

 0.3
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Mega Uranium is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mega Uranium by adding it to a well-diversified portfolio.

Mega Uranium Pink Sheet Price History Chart

There are several ways to analyze Mega Stock price data. The simplest method is using a basic Mega candlestick price chart, which shows Mega Uranium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 23, 20250.22
Lowest PriceMay 19, 20250.18

Mega Uranium July 21, 2025 Pink Sheet Price Synopsis

Various analyses of Mega Uranium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mega Pink Sheet. It can be used to describe the percentage change in the price of Mega Uranium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mega Pink Sheet.
Mega Uranium Price Daily Balance Of Power 1.00 
Mega Uranium Price Rate Of Daily Change 1.05 
Mega Uranium Price Action Indicator 0.01 

Mega Uranium July 21, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mega Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mega Uranium intraday prices and daily technical indicators to check the level of noise trading in Mega Stock and then apply it to test your longer-term investment strategies against Mega.

Mega Pink Sheet Price History Data

The price series of Mega Uranium for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.04 with a coefficient of variation of 4.91. The daily prices for the period are spread out with arithmetic mean of 0.2. The median price for the last 90 days is 0.2. The company underwent 2:1 stock split on 22nd of August 2006.
OpenHighLowCloseVolume
07/21/2025
 0.22  0.22  0.21  0.22 
07/18/2025
 0.22  0.22  0.21  0.22  471,500 
07/17/2025
 0.21  0.22  0.20  0.21  312,500 
07/16/2025
 0.21  0.21  0.20  0.20  122,500 
07/15/2025
 0.21  0.21  0.20  0.20  161,100 
07/14/2025
 0.21  0.21  0.20  0.20  45,900 
07/11/2025
 0.20  0.20  0.19  0.20  114,700 
07/10/2025
 0.20  0.20  0.20  0.20  26,750 
07/09/2025
 0.20  0.20  0.20  0.20  60,000 
07/08/2025
 0.20  0.20  0.19  0.20  122,600 
07/07/2025
 0.21  0.21  0.20  0.21  44,400 
07/03/2025
 0.21  0.21  0.21  0.21  24,082 
07/02/2025
 0.20  0.21  0.20  0.21  128,800 
07/01/2025
 0.20  0.22  0.18  0.22  367,800 
06/30/2025
 0.20  0.20  0.20  0.20  119,000 
06/27/2025
 0.21  0.21  0.20  0.20  127,800 
06/26/2025
 0.20  0.21  0.20  0.21  60,000 
06/25/2025
 0.20  0.20  0.20  0.20  121,700 
06/24/2025
 0.20  0.21  0.20  0.20  91,400 
06/23/2025
 0.21  0.21  0.20  0.20  54,200 
06/20/2025
 0.22  0.22  0.20  0.21  34,900 
06/18/2025
 0.22  0.22  0.22  0.22  251,400 
06/17/2025
 0.23  0.23  0.22  0.22  15,400 
06/16/2025
 0.22  0.23  0.22  0.22  43,400 
06/13/2025
 0.20  0.21  0.20  0.21  51,400 
06/12/2025
 0.21  0.21  0.21  0.21  4,500 
06/11/2025
 0.21  0.21  0.21  0.21  8,550 
06/10/2025
 0.22  0.22  0.21  0.21  11,400 
06/09/2025
 0.22  0.23  0.22  0.22  91,200 
06/06/2025
 0.22  0.22  0.21  0.22  52,000 
06/05/2025
 0.20  0.21  0.20  0.21  113,400 
06/04/2025
 0.23  0.23  0.21  0.21  24,208 
06/03/2025
 0.21  0.22  0.21  0.21  101,600 
06/02/2025
 0.19  0.21  0.19  0.21  25,591 
05/30/2025
 0.20  0.21  0.20  0.21  7,400 
05/29/2025
 0.22  0.22  0.21  0.21  114,900 
05/28/2025
 0.21  0.22  0.21  0.22  141,900 
05/27/2025
 0.22  0.22  0.21  0.21  91,300 
05/23/2025
 0.20  0.22  0.20  0.22  317,100 
05/22/2025
 0.19  0.19  0.19  0.19  11,000 
05/21/2025
 0.20  0.20  0.19  0.19  34,100 
05/20/2025
 0.19  0.19  0.19  0.19  27,100 
05/19/2025
 0.18  0.19  0.16  0.18  50,900 
05/16/2025
 0.18  0.19  0.18  0.19  32,000 
05/15/2025
 0.19  0.19  0.19  0.19  5,500 
05/14/2025
 0.21  0.21  0.19  0.20  44,700 
05/13/2025
 0.20  0.20  0.20  0.20  41,800 
05/12/2025
 0.20  0.20  0.20  0.20  52,500 
05/09/2025
 0.20  0.20  0.20  0.20  396,720 
05/08/2025
 0.21  0.21  0.20  0.20  53,100 
05/07/2025
 0.21  0.21  0.20  0.20  11,000 
05/06/2025
 0.19  0.21  0.19  0.20  191,200 
05/05/2025
 0.21  0.21  0.19  0.20  53,200 
05/02/2025
 0.21  0.21  0.20  0.20  40,200 
05/01/2025
 0.20  0.20  0.20  0.20  7,000 
04/30/2025
 0.20  0.20  0.19  0.20  23,200 
04/29/2025
 0.20  0.20  0.20  0.20  57,800 
04/28/2025
 0.20  0.20  0.19  0.20  70,704 
04/25/2025
 0.21  0.21  0.21  0.21  5,600 
04/24/2025
 0.20  0.21  0.20  0.21  41,300 
04/23/2025
 0.19  0.20  0.19  0.19  58,060 

About Mega Uranium Pink Sheet history

Mega Uranium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mega is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mega Uranium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mega Uranium stock prices may prove useful in developing a viable investing in Mega Uranium
Mega Uranium Ltd., a mineral exploration and development company, explores for uranium prospective properties primarily in Australia and Canada. Mega Uranium Ltd. was incorporated in 1990 and is headquartered in Toronto, Canada. Mega Uranium operates under Uranium classification in the United States and is traded on OTC Exchange. It employs 1 people.

Mega Uranium Pink Sheet Technical Analysis

Mega Uranium technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Mega Uranium technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mega Uranium trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Mega Uranium Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mega Uranium's price direction in advance. Along with the technical and fundamental analysis of Mega Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mega to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mega Pink Sheet analysis

When running Mega Uranium's price analysis, check to measure Mega Uranium's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mega Uranium is operating at the current time. Most of Mega Uranium's value examination focuses on studying past and present price action to predict the probability of Mega Uranium's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mega Uranium's price. Additionally, you may evaluate how the addition of Mega Uranium to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities