Mega Uranium Stock Price History
MGAFF Stock | USD 0.22 0.01 4.76% |
If you're considering investing in Mega Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Mega Uranium stands at 0.22, as last reported on the 21st of July, with the highest price reaching 0.22 and the lowest price hitting 0.21 during the day. Mega Uranium appears to be out of control, given 3 months investment horizon. Mega Uranium has Sharpe Ratio of 0.0805, which conveys that the firm had a 0.0805 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Mega Uranium, which you can use to evaluate the volatility of the firm. Please exercise Mega Uranium's Mean Deviation of 2.25, risk adjusted performance of 0.0598, and Downside Deviation of 5.0 to check out if our risk estimates are consistent with your expectations.
Mega Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Mega |
Sharpe Ratio = 0.0805
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MGAFF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.78 actual daily | 33 67% of assets are more volatile |
Expected Return
0.3 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Mega Uranium is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mega Uranium by adding it to a well-diversified portfolio.
Mega Uranium Pink Sheet Price History Chart
There are several ways to analyze Mega Stock price data. The simplest method is using a basic Mega candlestick price chart, which shows Mega Uranium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 23, 2025 | 0.22 |
Lowest Price | May 19, 2025 | 0.18 |
Mega Uranium July 21, 2025 Pink Sheet Price Synopsis
Various analyses of Mega Uranium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mega Pink Sheet. It can be used to describe the percentage change in the price of Mega Uranium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mega Pink Sheet.Mega Uranium Price Daily Balance Of Power | 1.00 | |
Mega Uranium Price Rate Of Daily Change | 1.05 | |
Mega Uranium Price Action Indicator | 0.01 |
Mega Uranium July 21, 2025 Pink Sheet Price Analysis
Mega Pink Sheet Price History Data
The price series of Mega Uranium for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.04 with a coefficient of variation of 4.91. The daily prices for the period are spread out with arithmetic mean of 0.2. The median price for the last 90 days is 0.2. The company underwent 2:1 stock split on 22nd of August 2006.Open | High | Low | Close | Volume | ||
07/21/2025 | 0.22 | 0.22 | 0.21 | 0.22 | ||
07/18/2025 | 0.22 | 0.22 | 0.21 | 0.22 | 471,500 | |
07/17/2025 | 0.21 | 0.22 | 0.20 | 0.21 | 312,500 | |
07/16/2025 | 0.21 | 0.21 | 0.20 | 0.20 | 122,500 | |
07/15/2025 | 0.21 | 0.21 | 0.20 | 0.20 | 161,100 | |
07/14/2025 | 0.21 | 0.21 | 0.20 | 0.20 | 45,900 | |
07/11/2025 | 0.20 | 0.20 | 0.19 | 0.20 | 114,700 | |
07/10/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 26,750 | |
07/09/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 60,000 | |
07/08/2025 | 0.20 | 0.20 | 0.19 | 0.20 | 122,600 | |
07/07/2025 | 0.21 | 0.21 | 0.20 | 0.21 | 44,400 | |
07/03/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 24,082 | |
07/02/2025 | 0.20 | 0.21 | 0.20 | 0.21 | 128,800 | |
07/01/2025 | 0.20 | 0.22 | 0.18 | 0.22 | 367,800 | |
06/30/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 119,000 | |
06/27/2025 | 0.21 | 0.21 | 0.20 | 0.20 | 127,800 | |
06/26/2025 | 0.20 | 0.21 | 0.20 | 0.21 | 60,000 | |
06/25/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 121,700 | |
06/24/2025 | 0.20 | 0.21 | 0.20 | 0.20 | 91,400 | |
06/23/2025 | 0.21 | 0.21 | 0.20 | 0.20 | 54,200 | |
06/20/2025 | 0.22 | 0.22 | 0.20 | 0.21 | 34,900 | |
06/18/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 251,400 | |
06/17/2025 | 0.23 | 0.23 | 0.22 | 0.22 | 15,400 | |
06/16/2025 | 0.22 | 0.23 | 0.22 | 0.22 | 43,400 | |
06/13/2025 | 0.20 | 0.21 | 0.20 | 0.21 | 51,400 | |
06/12/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 4,500 | |
06/11/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 8,550 | |
06/10/2025 | 0.22 | 0.22 | 0.21 | 0.21 | 11,400 | |
06/09/2025 | 0.22 | 0.23 | 0.22 | 0.22 | 91,200 | |
06/06/2025 | 0.22 | 0.22 | 0.21 | 0.22 | 52,000 | |
06/05/2025 | 0.20 | 0.21 | 0.20 | 0.21 | 113,400 | |
06/04/2025 | 0.23 | 0.23 | 0.21 | 0.21 | 24,208 | |
06/03/2025 | 0.21 | 0.22 | 0.21 | 0.21 | 101,600 | |
06/02/2025 | 0.19 | 0.21 | 0.19 | 0.21 | 25,591 | |
05/30/2025 | 0.20 | 0.21 | 0.20 | 0.21 | 7,400 | |
05/29/2025 | 0.22 | 0.22 | 0.21 | 0.21 | 114,900 | |
05/28/2025 | 0.21 | 0.22 | 0.21 | 0.22 | 141,900 | |
05/27/2025 | 0.22 | 0.22 | 0.21 | 0.21 | 91,300 | |
05/23/2025 | 0.20 | 0.22 | 0.20 | 0.22 | 317,100 | |
05/22/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 11,000 | |
05/21/2025 | 0.20 | 0.20 | 0.19 | 0.19 | 34,100 | |
05/20/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 27,100 | |
05/19/2025 | 0.18 | 0.19 | 0.16 | 0.18 | 50,900 | |
05/16/2025 | 0.18 | 0.19 | 0.18 | 0.19 | 32,000 | |
05/15/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 5,500 | |
05/14/2025 | 0.21 | 0.21 | 0.19 | 0.20 | 44,700 | |
05/13/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 41,800 | |
05/12/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 52,500 | |
05/09/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 396,720 | |
05/08/2025 | 0.21 | 0.21 | 0.20 | 0.20 | 53,100 | |
05/07/2025 | 0.21 | 0.21 | 0.20 | 0.20 | 11,000 | |
05/06/2025 | 0.19 | 0.21 | 0.19 | 0.20 | 191,200 | |
05/05/2025 | 0.21 | 0.21 | 0.19 | 0.20 | 53,200 | |
05/02/2025 | 0.21 | 0.21 | 0.20 | 0.20 | 40,200 | |
05/01/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 7,000 | |
04/30/2025 | 0.20 | 0.20 | 0.19 | 0.20 | 23,200 | |
04/29/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 57,800 | |
04/28/2025 | 0.20 | 0.20 | 0.19 | 0.20 | 70,704 | |
04/25/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 5,600 | |
04/24/2025 | 0.20 | 0.21 | 0.20 | 0.21 | 41,300 | |
04/23/2025 | 0.19 | 0.20 | 0.19 | 0.19 | 58,060 |
About Mega Uranium Pink Sheet history
Mega Uranium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mega is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mega Uranium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mega Uranium stock prices may prove useful in developing a viable investing in Mega Uranium
Mega Uranium Ltd., a mineral exploration and development company, explores for uranium prospective properties primarily in Australia and Canada. Mega Uranium Ltd. was incorporated in 1990 and is headquartered in Toronto, Canada. Mega Uranium operates under Uranium classification in the United States and is traded on OTC Exchange. It employs 1 people.
Mega Uranium Pink Sheet Technical Analysis
Mega Uranium technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Mega Uranium Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mega Uranium's price direction in advance. Along with the technical and fundamental analysis of Mega Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mega to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0598 | |||
Jensen Alpha | 0.1447 | |||
Total Risk Alpha | (0.33) | |||
Sortino Ratio | 0.0148 | |||
Treynor Ratio | 0.4462 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Mega Pink Sheet analysis
When running Mega Uranium's price analysis, check to measure Mega Uranium's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mega Uranium is operating at the current time. Most of Mega Uranium's value examination focuses on studying past and present price action to predict the probability of Mega Uranium's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mega Uranium's price. Additionally, you may evaluate how the addition of Mega Uranium to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |