Vanguard Mega Cap Etf Price History

MGC Etf  USD 228.61  0.46  0.20%   
Below is the normalized historical share price chart for Vanguard Mega Cap extending back to December 24, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Mega stands at 228.61, as last reported on the 22nd of July, with the highest price reaching 229.12 and the lowest price hitting 227.78 during the day.
3 y Volatility
15.75
200 Day MA
211.8384
1 y Volatility
12.65
50 Day MA
218.2458
Inception Date
2007-12-17
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Vanguard Mega appears to be very steady, given 3 months investment horizon. Vanguard Mega Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.35, which indicates the etf had a 0.35 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vanguard Mega Cap, which you can use to evaluate the volatility of the etf. Please review Vanguard Mega's Risk Adjusted Performance of 0.244, coefficient of variation of 370.76, and Semi Deviation of 0.5853 to confirm if our risk estimates are consistent with your expectations.
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3513

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMGC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.35
  actual daily
27
73% of assets perform better
Based on monthly moving average Vanguard Mega is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Mega by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
557.7 K

Vanguard Mega Etf Price History Chart

There are several ways to analyze Vanguard Mega Cap Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Mega price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 2025229.07
Lowest PriceApril 24, 2025196.61

Vanguard Mega July 22, 2025 Etf Price Synopsis

Various analyses of Vanguard Mega's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Mega from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Mega Price Daily Balance Of Power(0.34)
Vanguard Mega Price Rate Of Daily Change 1.00 
Vanguard Mega Accumulation Distribution 334.96 
Vanguard Mega Price Action Indicator(0.07)

Vanguard Mega July 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Mega Cap Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Mega intraday prices and daily technical indicators to check the level of noise trading in Vanguard Mega Cap Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Mega for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 44.48 with a coefficient of variation of 5.38. The daily prices for the period are spread out with arithmetic mean of 213.1. The median price for the last 90 days is 214.66. The company issued dividends to stockholders on 29th of September 2021.
OpenHighLowCloseVolume
07/22/2025
 229.07  229.12  227.78  228.61  57,274 
07/21/2025 228.68  229.95  228.68  229.07  57,414 
07/18/2025
 229.33  229.33  227.98  228.37  78,667 
07/17/2025
 227.44  228.75  227.35  228.63  43,884 
07/16/2025 227.11  227.58  225.75  227.44  109,447 
07/15/2025
 228.41  228.41  226.68  226.69  199,857 
07/14/2025
 226.64  227.33  226.09  227.18  96,254 
07/11/2025
 226.58  227.10  225.91  226.70  57,886 
07/10/2025 227.12  227.66  226.30  227.41  57,375 
07/09/2025
 226.23  227.23  225.86  226.78  84,552 
07/08/2025 225.91  225.92  225.26  225.42  73,524 
07/07/2025
 226.61  226.73  224.76  225.61  103,218 
07/03/2025
 226.14  227.62  226.14  227.39  78,100 
07/02/2025 224.27  225.40  224.08  225.40  119,351 
07/01/2025
 224.30  224.72  223.50  224.20  67,700 
06/30/2025
 224.85  225.31  223.88  224.92  83,161 
06/27/2025 222.83  224.17  222.32  223.67  87,972 
06/26/2025
 221.50  222.74  221.28  222.61  125,359 
06/25/2025
 221.02  221.26  220.33  220.84  82,184 
06/24/2025
 219.46  220.73  219.21  220.35  76,701 
06/23/2025
 216.03  217.93  214.92  217.80  120,133 
06/20/2025
 217.58  217.58  215.22  215.75  67,616 
06/18/2025
 217.04  217.98  216.21  216.40  81,254 
06/17/2025
 217.45  218.04  216.43  216.57  265,575 
06/16/2025
 217.58  219.08  217.57  218.45  125,784 
06/13/2025
 216.72  218.09  215.86  216.33  95,285 
06/12/2025
 217.53  218.77  217.40  218.74  74,790 
06/11/2025
 219.05  219.30  217.37  217.91  86,833 
06/10/2025 217.25  218.58  217.13  218.51  70,194 
06/09/2025
 217.33  217.68  216.71  217.22  82,649 
06/06/2025
 216.75  217.54  216.26  216.98  78,491 
06/05/2025
 216.60  216.98  213.97  214.66  162,174 
06/04/2025 216.15  216.45  215.74  215.85  64,200 
06/03/2025
 214.34  216.10  214.34  215.64  89,198 
06/02/2025
 212.67  214.56  212.05  214.47  82,371 
05/30/2025
 213.01  213.76  210.97  213.24  103,814 
05/29/2025
 214.87  214.87  212.28  213.45  101,066 
05/28/2025
 213.86  214.09  212.38  212.63  84,272 
05/27/2025
 211.46  213.57  211.27  213.57  97,078 
05/23/2025
 208.00  210.06  208.00  209.10  150,550 
05/22/2025
 210.35  212.03  210.35  210.61  135,266 
05/21/2025
 212.18  214.12  210.15  210.53  107,392 
05/20/2025
 213.78  214.22  212.67  213.80  200,668 
05/19/2025
 212.01  214.84  212.01  214.57  99,689 
05/16/2025
 213.52  214.46  212.64  214.46  62,997 
05/15/2025
 211.61  213.40  211.39  213.19  73,303 
05/14/2025
 212.42  212.89  211.69  212.41  145,501 
05/13/2025 210.50  212.62  210.33  211.86  1,273,507 
05/12/2025
 209.66  210.14  208.03  210.11  66,809 
05/09/2025
 204.12  204.53  202.73  203.08  132,834 
05/08/2025
 203.73  205.40  202.47  203.49  84,245 
05/07/2025
 201.76  203.06  200.35  202.25  100,574 
05/06/2025
 201.07  202.84  200.88  201.43  76,710 
05/05/2025 202.76  204.32  202.75  203.12  186,430 
05/02/2025
 203.85  205.12  203.01  204.43  112,861 
05/01/2025
 202.36  203.57  201.40  201.48  275,096 
04/30/2025
 197.14  200.63  195.20  199.80  126,956 
04/29/2025
 197.85  200.21  197.85  199.88  81,264 
04/28/2025
 198.80  199.53  196.52  198.63  62,077 
04/25/2025
 196.92  198.68  195.96  198.59  51,849 
04/24/2025
 192.92  196.86  192.92  196.61  72,908 

About Vanguard Mega Etf history

Vanguard Mega investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Mega Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Mega stock prices may prove useful in developing a viable investing in Vanguard Mega

Vanguard Mega Etf Technical Analysis

Vanguard Mega technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Mega technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Mega trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Vanguard Mega Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Mega's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard Mega Cap is a strong investment it is important to analyze Vanguard Mega's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Vanguard Mega's future performance. For an informed investment choice regarding Vanguard Etf, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Vanguard Mega Cap. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of Vanguard Mega Cap is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Mega's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Mega's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Mega's market value can be influenced by many factors that don't directly affect Vanguard Mega's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Mega's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Mega is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Mega's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.