Emerging Markets Portfolio Fund Price History

MGEMX Fund  USD 24.74  0.05  0.20%   
Below is the normalized historical share price chart for Emerging Markets Portfolio extending back to December 04, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Emerging Markets stands at 24.74, as last reported on the 22nd of July, with the highest price reaching 24.74 and the lowest price hitting 24.74 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Emerging Mutual Fund, it is important to understand the factors that can impact its price. Emerging Markets appears to be very steady, given 3 months investment horizon. Emerging Markets Por secures Sharpe Ratio (or Efficiency) of 0.29, which denotes the fund had a 0.29 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Emerging Markets Portfolio, which you can use to evaluate the volatility of the entity. Please utilize Emerging Markets' Mean Deviation of 0.55, standard deviation of 0.793, and Coefficient Of Variation of 307.94 to check if our risk estimates are consistent with your expectations.
  
Emerging Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2883

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMGEMX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.75
  actual daily
6
94% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
22
78% of assets perform better
Based on monthly moving average Emerging Markets is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Emerging Markets by adding it to a well-diversified portfolio.

Emerging Markets Mutual Fund Price History Chart

There are several ways to analyze Emerging Markets Portfolio Fund price data. The simplest method is using a basic Emerging candlestick price chart, which shows Emerging Markets price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202524.76
Lowest PriceApril 23, 202521.74

Emerging Markets July 22, 2025 Mutual Fund Price Synopsis

Various analyses of Emerging Markets' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Emerging Mutual Fund. It can be used to describe the percentage change in the price of Emerging Markets from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Emerging Mutual Fund.
Emerging Markets Price Action Indicator 0.02 
Emerging Markets Price Rate Of Daily Change 1.00 

Emerging Markets July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Emerging Markets Portfolio Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Emerging Markets intraday prices and daily technical indicators to check the level of noise trading in Emerging Markets Portfolio Fund and then apply it to test your longer-term investment strategies against Emerging.

Emerging Mutual Fund Price History Data

The price series of Emerging Markets for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 4.0 with a coefficient of variation of 4.59. The daily prices for the period are spread out with arithmetic mean of 23.29. The median price for the last 90 days is 23.5. The company issued dividends to stockholders on 12/16/2019.
OpenHighLowCloseVolume
07/22/2025
 24.74  24.74  24.74  24.74 
07/18/2025
 24.74  24.74  24.74  24.74  1.00 
07/17/2025
 24.69  24.69  24.69  24.69  1.00 
07/16/2025
 24.57  24.57  24.57  24.57  1.00 
07/15/2025
 24.45  24.45  24.45  24.45  1.00 
07/14/2025
 24.19  24.19  24.19  24.19  1.00 
07/11/2025
 24.21  24.21  24.21  24.21  1.00 
07/10/2025
 24.31  24.31  24.31  24.31  1.00 
07/09/2025
 24.39  24.39  24.39  24.39  1.00 
07/08/2025
 24.44  24.44  24.44  24.44  1.00 
07/07/2025
 24.39  24.39  24.39  24.39  1.00 
07/03/2025
 24.76  24.76  24.76  24.76  1.00 
07/02/2025
 24.62  24.62  24.62  24.62  1.00 
07/01/2025
 24.48  24.48  24.48  24.48  1.00 
06/30/2025
 24.40  24.40  24.40  24.40  1.00 
06/27/2025
 24.51  24.51  24.51  24.51  1.00 
06/26/2025
 24.45  24.45  24.45  24.45  1.00 
06/25/2025
 24.29  24.29  24.29  24.29  1.00 
06/24/2025
 24.18  24.18  24.18  24.18  1.00 
06/23/2025
 23.58  23.58  23.58  23.58  1.00 
06/20/2025
 23.60  23.60  23.60  23.60  1.00 
06/18/2025
 23.59  23.59  23.59  23.59  1.00 
06/17/2025
 23.59  23.59  23.59  23.59  1.00 
06/16/2025
 23.74  23.74  23.74  23.74  1.00 
06/13/2025
 23.61  23.61  23.61  23.61  1.00 
06/12/2025
 23.98  23.98  23.98  23.98  1.00 
06/11/2025
 24.03  24.03  24.03  24.03  1.00 
06/10/2025
 23.97  23.97  23.97  23.97  1.00 
06/09/2025
 23.83  23.83  23.83  23.83  1.00 
06/06/2025
 23.68  23.68  23.68  23.68  1.00 
06/05/2025
 23.63  23.63  23.63  23.63  1.00 
06/04/2025
 23.53  23.53  23.53  23.53  1.00 
06/03/2025
 23.26  23.26  23.26  23.26  1.00 
06/02/2025
 23.29  23.29  23.29  23.29  1.00 
05/30/2025
 23.09  23.09  23.09  23.09  1.00 
05/29/2025
 23.32  23.32  23.32  23.32  1.00 
05/28/2025
 23.33  23.33  23.33  23.33  1.00 
05/27/2025
 23.38  23.38  23.38  23.38  1.00 
05/23/2025
 23.36  23.36  23.36  23.36  1.00 
05/22/2025
 23.29  23.29  23.29  23.29  1.00 
05/21/2025
 23.35  23.35  23.35  23.35  1.00 
05/20/2025
 23.41  23.41  23.41  23.41  1.00 
05/19/2025
 23.50  23.50  23.50  23.50  1.00 
05/16/2025
 23.48  23.48  23.48  23.48  1.00 
05/15/2025
 23.51  23.51  23.51  23.51  1.00 
05/14/2025
 23.50  23.50  23.50  23.50  1.00 
05/13/2025
 23.33  23.33  23.33  23.33  1.00 
05/12/2025
 23.22  23.22  23.22  23.22  1.00 
05/09/2025
 22.54  22.54  22.54  22.54  1.00 
05/08/2025
 22.44  22.44  22.44  22.44  1.00 
05/07/2025
 22.51  22.51  22.51  22.51  1.00 
05/06/2025
 22.57  22.57  22.57  22.57  1.00 
05/05/2025
 22.53  22.53  22.53  22.53  1.00 
05/02/2025
 22.56  22.56  22.56  22.56  1.00 
05/01/2025
 22.11  22.11  22.11  22.11  1.00 
04/30/2025
 22.01  22.01  22.01  22.01  1.00 
04/29/2025
 22.04  22.04  22.04  22.04  1.00 
04/28/2025
 21.99  21.99  21.99  21.99  1.00 
04/25/2025
 21.91  21.91  21.91  21.91  1.00 
04/24/2025
 21.97  21.97  21.97  21.97  1.00 
04/23/2025
 21.74  21.74  21.74  21.74  1.00 

About Emerging Markets Mutual Fund history

Emerging Markets investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Emerging is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Emerging Markets Por will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Emerging Markets stock prices may prove useful in developing a viable investing in Emerging Markets
The fund seeks to maximize returns by investing primarily in quality growth-oriented equity securities in emerging markets. Under normal circumstances, at least 80 percent of the funds assets will be invested in equity securities of issuers located in emerging market countries. It may, but it is not required to, use derivatives and similar instruments for a variety of purposes, including hedging, risk management, portfolio management or to earn income. The funds use of derivatives may involve the purchase and sale of derivative instruments such as futures and other similar instruments and techniques.

Emerging Markets Mutual Fund Technical Analysis

Emerging Markets technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Emerging Markets technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Emerging Markets trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Emerging Markets Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Emerging Markets' price direction in advance. Along with the technical and fundamental analysis of Emerging Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Emerging to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Emerging Mutual Fund

Emerging Markets financial ratios help investors to determine whether Emerging Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Emerging with respect to the benefits of owning Emerging Markets security.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum