Praxis Growth Index Fund Price History
MGNDX Fund | USD 48.76 0.08 0.16% |
Below is the normalized historical share price chart for Praxis Growth Index extending back to May 01, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Praxis Growth stands at 48.76, as last reported on the 20th of June, with the highest price reaching 48.76 and the lowest price hitting 48.76 during the day.
If you're considering investing in Praxis Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Praxis Mutual Fund to be very steady. Praxis Growth Index maintains Sharpe Ratio (i.e., Efficiency) of 0.0572, which implies the entity had a 0.0572 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Praxis Growth Index, which you can use to evaluate the volatility of the fund. Please check Praxis Growth's Coefficient Of Variation of 1415.51, semi deviation of 1.92, and Risk Adjusted Performance of 0.1186 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
Praxis Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Praxis |
Sharpe Ratio = 0.0572
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | MGNDX | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.28 actual daily | 20 80% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Praxis Growth is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Praxis Growth by adding it to a well-diversified portfolio.
Praxis Growth Mutual Fund Price History Chart
There are several ways to analyze Praxis Growth Index Fund price data. The simplest method is using a basic Praxis candlestick price chart, which shows Praxis Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 10, 2025 | 49.34 |
Lowest Price | April 8, 2025 | 38.69 |
Praxis Growth June 20, 2025 Mutual Fund Price Synopsis
Various analyses of Praxis Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Praxis Mutual Fund. It can be used to describe the percentage change in the price of Praxis Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Praxis Mutual Fund.Praxis Growth Price Rate Of Daily Change | 1.00 | |
Praxis Growth Price Action Indicator | (0.04) |
Praxis Growth June 20, 2025 Mutual Fund Price Analysis
Praxis Mutual Fund Price History Data
The price series of Praxis Growth for the period between Sat, Mar 22, 2025 and Fri, Jun 20, 2025 has a statistical range of 10.65 with a coefficient of variation of 6.34. The daily prices for the period are spread out with arithmetic mean of 45.43. The median price for the last 90 days is 45.14. The company issued dividends to stockholders on December 30, 2019.Open | High | Low | Close | Volume | ||
06/20/2025 | 48.76 | 48.76 | 48.76 | 48.76 | ||
06/18/2025 | 48.76 | 48.76 | 48.76 | 48.76 | 1.00 | |
06/17/2025 | 48.84 | 48.84 | 48.84 | 48.84 | 1.00 | |
06/16/2025 | 49.25 | 49.25 | 49.25 | 49.25 | 1.00 | |
06/13/2025 | 48.66 | 48.66 | 48.66 | 48.66 | 1.00 | |
06/12/2025 | 49.30 | 49.30 | 49.30 | 49.30 | 1.00 | |
06/11/2025 | 49.15 | 49.15 | 49.15 | 49.15 | 1.00 | |
06/10/2025 | 49.34 | 49.34 | 49.34 | 49.34 | 1.00 | |
06/09/2025 | 49.06 | 49.06 | 49.06 | 49.06 | 1.00 | |
06/06/2025 | 49.07 | 49.07 | 49.07 | 49.07 | 1.00 | |
06/05/2025 | 48.58 | 48.58 | 48.58 | 48.58 | 1.00 | |
06/04/2025 | 48.89 | 48.89 | 48.89 | 48.89 | 1.00 | |
06/03/2025 | 48.68 | 48.68 | 48.68 | 48.68 | 1.00 | |
06/02/2025 | 48.35 | 48.35 | 48.35 | 48.35 | 1.00 | |
05/30/2025 | 48.03 | 48.03 | 48.03 | 48.03 | 1.00 | |
05/29/2025 | 48.06 | 48.06 | 48.06 | 48.06 | 1.00 | |
05/28/2025 | 47.93 | 47.93 | 47.93 | 47.93 | 1.00 | |
05/27/2025 | 48.13 | 48.13 | 48.13 | 48.13 | 1.00 | |
05/23/2025 | 47.00 | 47.00 | 47.00 | 47.00 | 1.00 | |
05/22/2025 | 47.52 | 47.52 | 47.52 | 47.52 | 1.00 | |
05/21/2025 | 47.41 | 47.41 | 47.41 | 47.41 | 1.00 | |
05/20/2025 | 48.12 | 48.12 | 48.12 | 48.12 | 1.00 | |
05/19/2025 | 48.38 | 48.38 | 48.38 | 48.38 | 1.00 | |
05/16/2025 | 48.36 | 48.36 | 48.36 | 48.36 | 1.00 | |
05/15/2025 | 48.09 | 48.09 | 48.09 | 48.09 | 1.00 | |
05/14/2025 | 48.14 | 48.14 | 48.14 | 48.14 | 1.00 | |
05/13/2025 | 47.84 | 47.84 | 47.84 | 47.84 | 1.00 | |
05/12/2025 | 47.06 | 47.06 | 47.06 | 47.06 | 1.00 | |
05/09/2025 | 45.18 | 45.18 | 45.18 | 45.18 | 1.00 | |
05/08/2025 | 45.22 | 45.22 | 45.22 | 45.22 | 1.00 | |
05/07/2025 | 44.92 | 44.92 | 44.92 | 44.92 | 1.00 | |
05/06/2025 | 44.80 | 44.80 | 44.80 | 44.80 | 1.00 | |
05/05/2025 | 45.14 | 45.14 | 45.14 | 45.14 | 1.00 | |
05/02/2025 | 45.44 | 45.44 | 45.44 | 45.44 | 1.00 | |
05/01/2025 | 44.81 | 44.81 | 44.81 | 44.81 | 1.00 | |
04/30/2025 | 44.33 | 44.33 | 44.33 | 44.33 | 1.00 | |
04/29/2025 | 44.28 | 44.28 | 44.28 | 44.28 | 1.00 | |
04/28/2025 | 43.99 | 43.99 | 43.99 | 43.99 | 1.00 | |
04/25/2025 | 44.06 | 44.06 | 44.06 | 44.06 | 1.00 | |
04/24/2025 | 43.44 | 43.44 | 43.44 | 43.44 | 1.00 | |
04/23/2025 | 42.28 | 42.28 | 42.28 | 42.28 | 1.00 | |
04/22/2025 | 41.32 | 41.32 | 41.32 | 41.32 | 1.00 | |
04/21/2025 | 40.22 | 40.22 | 40.22 | 40.22 | 1.00 | |
04/17/2025 | 41.33 | 41.33 | 41.33 | 41.33 | 1.00 | |
04/16/2025 | 41.28 | 41.28 | 41.28 | 41.28 | 1.00 | |
04/15/2025 | 42.53 | 42.53 | 42.53 | 42.53 | 1.00 | |
04/14/2025 | 42.53 | 42.53 | 42.53 | 42.53 | 1.00 | |
04/11/2025 | 42.30 | 42.30 | 42.30 | 42.30 | 1.00 | |
04/10/2025 | 41.46 | 41.46 | 41.46 | 41.46 | 1.00 | |
04/09/2025 | 43.17 | 43.17 | 43.17 | 43.17 | 1.00 | |
04/08/2025 | 38.69 | 38.69 | 38.69 | 38.69 | 1.00 | |
04/07/2025 | 39.38 | 39.38 | 39.38 | 39.38 | 1.00 | |
04/04/2025 | 39.38 | 39.38 | 39.38 | 39.38 | 1.00 | |
04/03/2025 | 41.86 | 41.86 | 41.86 | 41.86 | 1.00 | |
04/02/2025 | 44.38 | 44.38 | 44.38 | 44.38 | 1.00 | |
04/01/2025 | 44.02 | 44.02 | 44.02 | 44.02 | 1.00 | |
03/31/2025 | 43.66 | 43.66 | 43.66 | 43.66 | 1.00 | |
03/28/2025 | 43.58 | 43.58 | 43.58 | 43.58 | 1.00 | |
03/27/2025 | 44.71 | 44.71 | 44.71 | 44.71 | 1.00 | |
03/26/2025 | 44.96 | 44.96 | 44.96 | 44.96 | 1.00 | |
03/25/2025 | 45.92 | 45.92 | 45.92 | 45.92 | 1.00 |
About Praxis Growth Mutual Fund history
Praxis Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Praxis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Praxis Growth Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Praxis Growth stock prices may prove useful in developing a viable investing in Praxis Growth
The fund invests primarily in U.S. equity securities and seeks to reflect the performance of the U.S. large capitalization growth equities market, as measured by the CRSP US Large Cap Growth Index. Under normal circumstances, it invests at least 80 percent of the value of its assets in securities of, and investments related to, issuers in the funds benchmark index. The fund seeks to invest in companies aligned with the Stewardship Investing core values.
Praxis Growth Mutual Fund Technical Analysis
Praxis Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Praxis Growth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Praxis Growth's price direction in advance. Along with the technical and fundamental analysis of Praxis Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Praxis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1186 | |||
Jensen Alpha | 0.129 | |||
Total Risk Alpha | 0.1279 | |||
Sortino Ratio | 0.0612 | |||
Treynor Ratio | 0.1149 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Praxis Mutual Fund
Praxis Growth financial ratios help investors to determine whether Praxis Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Praxis with respect to the benefits of owning Praxis Growth security.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |