Mfs Inflation Adjusted Bond Fund Price History
MIAHX Fund | USD 9.10 0.01 0.11% |
Below is the normalized historical share price chart for Mfs Inflation Adjusted Bond extending back to April 01, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mfs Inflation-adjust stands at 9.10, as last reported on the 22nd of July, with the highest price reaching 9.10 and the lowest price hitting 9.10 during the day.
If you're considering investing in Mfs Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Mfs Mutual Fund to be very steady. Mfs Inflation Adjusted has Sharpe Ratio of 0.1, which conveys that the entity had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Mfs Inflation-adjust, which you can use to evaluate the volatility of the fund. Please verify Mfs Inflation-adjust's Mean Deviation of 0.2283, downside deviation of 0.3613, and Risk Adjusted Performance of 0.0943 to check out if the risk estimate we provide is consistent with the expected return of 0.029%.
Mfs Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Mfs |
Sharpe Ratio = 0.1046
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MIAHX |
Estimated Market Risk
0.28 actual daily | 2 98% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Mfs Inflation-adjust is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mfs Inflation-adjust by adding it to a well-diversified portfolio.
Mfs Inflation-adjust Mutual Fund Price History Chart
There are several ways to analyze Mfs Inflation Adjusted Bond Fund price data. The simplest method is using a basic Mfs candlestick price chart, which shows Mfs Inflation-adjust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 22, 2025 | 9.1 |
Lowest Price | May 21, 2025 | 8.89 |
Mfs Inflation-adjust July 22, 2025 Mutual Fund Price Synopsis
Various analyses of Mfs Inflation-adjust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mfs Mutual Fund. It can be used to describe the percentage change in the price of Mfs Inflation-adjust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mfs Mutual Fund.Mfs Inflation-adjust Price Rate Of Daily Change | 1.00 |
Mfs Inflation-adjust July 22, 2025 Mutual Fund Price Analysis
Mfs Mutual Fund Price History Data
The price series of Mfs Inflation-adjust for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.21 with a coefficient of variation of 0.63. The daily prices for the period are spread out with arithmetic mean of 8.98. The median price for the last 90 days is 8.98. The company issued dividends to stockholders on 23rd of September 2021.Open | High | Low | Close | Volume | ||
07/22/2025 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
07/21/2025 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
07/18/2025 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
07/17/2025 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
07/16/2025 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
07/15/2025 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
07/14/2025 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
07/11/2025 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
07/10/2025 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
07/09/2025 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
07/08/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
07/07/2025 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
07/03/2025 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
07/02/2025 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
07/01/2025 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
06/30/2025 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
06/27/2025 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
06/26/2025 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
06/25/2025 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
06/24/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
06/23/2025 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
06/20/2025 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
06/18/2025 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
06/17/2025 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
06/16/2025 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
06/13/2025 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
06/12/2025 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
06/11/2025 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
06/10/2025 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
06/09/2025 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
06/06/2025 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
06/05/2025 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
06/04/2025 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
06/03/2025 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
06/02/2025 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
05/30/2025 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
05/29/2025 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
05/28/2025 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
05/27/2025 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
05/23/2025 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
05/22/2025 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
05/21/2025 | 8.89 | 8.89 | 8.89 | 8.89 | 1.00 | |
05/20/2025 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
05/19/2025 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
05/16/2025 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
05/15/2025 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
05/14/2025 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
05/13/2025 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
05/12/2025 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
05/09/2025 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
05/08/2025 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
05/07/2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
05/06/2025 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
05/05/2025 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
05/02/2025 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
05/01/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
04/30/2025 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
04/29/2025 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
04/28/2025 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
04/25/2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
04/24/2025 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 |
About Mfs Inflation-adjust Mutual Fund history
Mfs Inflation-adjust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mfs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mfs Inflation Adjusted will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mfs Inflation-adjust stock prices may prove useful in developing a viable investing in Mfs Inflation-adjust
The fund normally invests at least 80 percent of the funds net assets in inflation-adjusted debt instruments and other instruments with similar economic characteristics. MFS generally focuses the funds investments in inflation-adjusted debt instruments issued by the U.S. Treasury.
Mfs Inflation-adjust Mutual Fund Technical Analysis
Mfs Inflation-adjust technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Mfs Inflation-adjust Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mfs Inflation-adjust's price direction in advance. Along with the technical and fundamental analysis of Mfs Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mfs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0943 | |||
Jensen Alpha | 0.0239 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.30) | |||
Treynor Ratio | 1.82 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Mfs Mutual Fund
Mfs Inflation-adjust financial ratios help investors to determine whether Mfs Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mfs with respect to the benefits of owning Mfs Inflation-adjust security.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |