Mfs Inflation Adjusted Bond Fund Price History

MIAHX Fund  USD 9.10  0.01  0.11%   
Below is the normalized historical share price chart for Mfs Inflation Adjusted Bond extending back to April 01, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mfs Inflation-adjust stands at 9.10, as last reported on the 22nd of July, with the highest price reaching 9.10 and the lowest price hitting 9.10 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mfs Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Mfs Mutual Fund to be very steady. Mfs Inflation Adjusted has Sharpe Ratio of 0.1, which conveys that the entity had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Mfs Inflation-adjust, which you can use to evaluate the volatility of the fund. Please verify Mfs Inflation-adjust's Mean Deviation of 0.2283, downside deviation of 0.3613, and Risk Adjusted Performance of 0.0943 to check out if the risk estimate we provide is consistent with the expected return of 0.029%.
  
Mfs Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1046

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMIAHX

Estimated Market Risk

 0.28
  actual daily
2
98% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Mfs Inflation-adjust is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mfs Inflation-adjust by adding it to a well-diversified portfolio.

Mfs Inflation-adjust Mutual Fund Price History Chart

There are several ways to analyze Mfs Inflation Adjusted Bond Fund price data. The simplest method is using a basic Mfs candlestick price chart, which shows Mfs Inflation-adjust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 20259.1
Lowest PriceMay 21, 20258.89

Mfs Inflation-adjust July 22, 2025 Mutual Fund Price Synopsis

Various analyses of Mfs Inflation-adjust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mfs Mutual Fund. It can be used to describe the percentage change in the price of Mfs Inflation-adjust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mfs Mutual Fund.
Mfs Inflation-adjust Price Rate Of Daily Change 1.00 

Mfs Inflation-adjust July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mfs Inflation Adjusted Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mfs Inflation-adjust intraday prices and daily technical indicators to check the level of noise trading in Mfs Inflation Adjusted Bond Fund and then apply it to test your longer-term investment strategies against Mfs.

Mfs Mutual Fund Price History Data

The price series of Mfs Inflation-adjust for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.21 with a coefficient of variation of 0.63. The daily prices for the period are spread out with arithmetic mean of 8.98. The median price for the last 90 days is 8.98. The company issued dividends to stockholders on 23rd of September 2021.
OpenHighLowCloseVolume
07/22/2025
 9.10  9.10  9.10  9.10  1.00 
07/21/2025
 9.09  9.09  9.09  9.09  1.00 
07/18/2025
 9.07  9.07  9.07  9.07  1.00 
07/17/2025
 9.06  9.06  9.06  9.06  1.00 
07/16/2025
 9.05  9.05  9.05  9.05  1.00 
07/15/2025
 9.01  9.01  9.01  9.01  1.00 
07/14/2025
 9.04  9.04  9.04  9.04  1.00 
07/11/2025
 9.03  9.03  9.03  9.03  1.00 
07/10/2025
 9.05  9.05  9.05  9.05  1.00 
07/09/2025
 9.05  9.05  9.05  9.05  1.00 
07/08/2025
 9.02  9.02  9.02  9.02  1.00 
07/07/2025
 9.03  9.03  9.03  9.03  1.00 
07/03/2025
 9.04  9.04  9.04  9.04  1.00 
07/02/2025
 9.06  9.06  9.06  9.06  1.00 
07/01/2025
 9.06  9.06  9.06  9.06  1.00 
06/30/2025
 9.07  9.07  9.07  9.07  1.00 
06/27/2025
 9.05  9.05  9.05  9.05  1.00 
06/26/2025
 9.06  9.06  9.06  9.06  1.00 
06/25/2025
 9.04  9.04  9.04  9.04  1.00 
06/24/2025
 9.02  9.02  9.02  9.02  1.00 
06/23/2025
 9.01  9.01  9.01  9.01  1.00 
06/20/2025
 9.01  9.01  9.01  9.01  1.00 
06/18/2025
 8.99  8.99  8.99  8.99  1.00 
06/17/2025
 8.98  8.98  8.98  8.98  1.00 
06/16/2025
 8.93  8.93  8.93  8.93  1.00 
06/13/2025
 8.95  8.95  8.95  8.95  1.00 
06/12/2025
 8.96  8.96  8.96  8.96  1.00 
06/11/2025
 8.94  8.94  8.94  8.94  1.00 
06/10/2025
 8.92  8.92  8.92  8.92  1.00 
06/09/2025
 8.92  8.92  8.92  8.92  1.00 
06/06/2025 8.91  8.91  8.91  8.91  1.00 
06/05/2025
 8.96  8.96  8.96  8.96  1.00 
06/04/2025
 8.98  8.98  8.98  8.98  1.00 
06/03/2025
 8.94  8.94  8.94  8.94  1.00 
06/02/2025
 8.96  8.96  8.96  8.96  1.00 
05/30/2025
 8.98  8.98  8.98  8.98  1.00 
05/29/2025
 8.95  8.95  8.95  8.95  1.00 
05/28/2025
 8.93  8.93  8.93  8.93  1.00 
05/27/2025
 8.95  8.95  8.95  8.95  1.00 
05/23/2025
 8.92  8.92  8.92  8.92  1.00 
05/22/2025
 8.91  8.91  8.91  8.91  1.00 
05/21/2025
 8.89  8.89  8.89  8.89  1.00 
05/20/2025
 8.94  8.94  8.94  8.94  1.00 
05/19/2025
 8.96  8.96  8.96  8.96  1.00 
05/16/2025
 8.95  8.95  8.95  8.95  1.00 
05/15/2025
 8.94  8.94  8.94  8.94  1.00 
05/14/2025
 8.92  8.92  8.92  8.92  1.00 
05/13/2025
 8.91  8.91  8.91  8.91  1.00 
05/12/2025
 8.90  8.90  8.90  8.90  1.00 
05/09/2025
 8.97  8.97  8.97  8.97  1.00 
05/08/2025
 8.96  8.96  8.96  8.96  1.00 
05/07/2025
 9.00  9.00  9.00  9.00  1.00 
05/06/2025
 8.99  8.99  8.99  8.99  1.00 
05/05/2025
 8.96  8.96  8.96  8.96  1.00 
05/02/2025
 8.97  8.97  8.97  8.97  1.00 
05/01/2025
 9.02  9.02  9.02  9.02  1.00 
04/30/2025
 9.05  9.05  9.05  9.05  1.00 
04/29/2025
 9.04  9.04  9.04  9.04  1.00 
04/28/2025
 9.03  9.03  9.03  9.03  1.00 
04/25/2025
 9.00  9.00  9.00  9.00  1.00 
04/24/2025
 8.98  8.98  8.98  8.98  1.00 

About Mfs Inflation-adjust Mutual Fund history

Mfs Inflation-adjust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mfs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mfs Inflation Adjusted will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mfs Inflation-adjust stock prices may prove useful in developing a viable investing in Mfs Inflation-adjust
The fund normally invests at least 80 percent of the funds net assets in inflation-adjusted debt instruments and other instruments with similar economic characteristics. MFS generally focuses the funds investments in inflation-adjusted debt instruments issued by the U.S. Treasury.

Mfs Inflation-adjust Mutual Fund Technical Analysis

Mfs Inflation-adjust technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mfs Inflation-adjust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mfs Inflation-adjust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Mfs Inflation-adjust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mfs Inflation-adjust's price direction in advance. Along with the technical and fundamental analysis of Mfs Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mfs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mfs Mutual Fund

Mfs Inflation-adjust financial ratios help investors to determine whether Mfs Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mfs with respect to the benefits of owning Mfs Inflation-adjust security.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets