Mint Income Fund Price History
| MID-UN Stock | CAD 7.22 0.08 1.10% |
Below is the normalized historical share price chart for MINT Income Fund extending back to February 26, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MINT Income stands at 7.22, as last reported on the 24th of July, with the highest price reaching 7.26 and the lowest price hitting 7.21 during the day.
If you're considering investing in MINT Stock, it is important to understand the factors that can impact its price. MINT Income appears to be very steady, given 3 months investment horizon. MINT Income Fund has Sharpe Ratio of 0.24, which conveys that the firm had a 0.24 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for MINT Income, which you can use to evaluate the volatility of the firm. Please exercise MINT Income's risk adjusted performance of 0.2127, and Mean Deviation of 0.6412 to check out if our risk estimates are consistent with your expectations.
At present, MINT Income's Total Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 18.2 M, whereas Sale Purchase Of Stock is forecasted to decline to (8.7 M). . At present, MINT Income's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0, whereas Price To Sales Ratio is forecasted to decline to 7.17. MINT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 7.3301 | 50 Day MA 7.0334 | Beta 0.598 |
MINT |
Sharpe Ratio = 0.2387
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MID-UN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.85 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.2 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average MINT Income is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MINT Income by adding it to a well-diversified portfolio.
Price Book 0.9009 | Price Sales 3.1467 | Dividend Share 0.48 | Earnings Share 1.88 | Shares Short 26 |
MINT Income Stock Price History Chart
There are several ways to analyze MINT Stock price data. The simplest method is using a basic MINT candlestick price chart, which shows MINT Income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 22, 2025 | 7.3 |
| Lowest Price | April 28, 2025 | 6.43 |
MINT Income July 24, 2025 Stock Price Synopsis
Various analyses of MINT Income's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MINT Stock. It can be used to describe the percentage change in the price of MINT Income from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MINT Stock.| MINT Income Accumulation Distribution | 32.37 | |
| MINT Income Price Daily Balance Of Power | (1.60) | |
| MINT Income Price Action Indicator | (0.06) | |
| MINT Income Price Rate Of Daily Change | 0.99 |
MINT Income July 24, 2025 Stock Price Analysis
MINT Stock Price History Data
The price series of MINT Income for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 1.03 with a coefficient of variation of 4.31. The daily prices for the period are spread out with arithmetic mean of 6.86. The median price for the last 90 days is 6.86. The company issued dividends to stockholders on 2025-06-30.| Open | High | Low | Close | Volume | ||
07/23/2025 | 7.26 | 7.26 | 7.21 | 7.22 | 4,700 | |
07/22/2025 | 7.29 | 7.30 | 7.29 | 7.30 | 200.00 | |
07/21/2025 | 7.26 | 7.26 | 7.25 | 7.25 | 1,000.00 | |
07/18/2025 | 7.26 | 7.28 | 7.25 | 7.25 | 3,037 | |
07/17/2025 | 7.24 | 7.24 | 7.22 | 7.22 | 5,400 | |
07/16/2025 | 7.28 | 7.28 | 7.24 | 7.24 | 5,120 | |
07/15/2025 | 7.25 | 7.25 | 7.25 | 7.25 | 5,000 | |
07/14/2025 | 7.38 | 7.38 | 7.20 | 7.21 | 4,700 | |
07/11/2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7,550 | |
07/10/2025 | 7.17 | 7.17 | 7.17 | 7.17 | 1.00 | |
07/09/2025 | 7.17 | 7.17 | 7.17 | 7.17 | 200.00 | |
07/08/2025 | 7.18 | 7.18 | 7.14 | 7.14 | 1,900 | |
07/07/2025 | 7.15 | 7.21 | 7.15 | 7.17 | 2,105 | |
07/04/2025 | 7.16 | 7.16 | 7.16 | 7.16 | 1.00 | |
07/03/2025 | 7.16 | 7.16 | 7.16 | 7.16 | 4,200 | |
07/02/2025 | 7.11 | 7.11 | 7.11 | 7.11 | 2,534 | |
06/30/2025 | 7.13 | 7.13 | 7.10 | 7.10 | 2,000 | |
06/27/2025 | 7.06 | 7.10 | 7.05 | 7.10 | 3,788 | |
06/26/2025 | 7.11 | 7.11 | 7.11 | 7.11 | 1.00 | |
06/25/2025 | 7.11 | 7.11 | 7.08 | 7.11 | 1,800 | |
06/24/2025 | 7.12 | 7.13 | 7.11 | 7.13 | 7,030 | |
06/23/2025 | 7.09 | 7.16 | 7.05 | 7.09 | 20,500 | |
06/20/2025 | 7.06 | 7.06 | 7.05 | 7.05 | 3,800 | |
06/19/2025 | 7.07 | 7.07 | 7.05 | 7.05 | 507.00 | |
06/18/2025 | 6.96 | 7.07 | 6.96 | 7.07 | 4,260 | |
06/17/2025 | 7.02 | 7.21 | 7.02 | 7.03 | 4,900 | |
06/16/2025 | 7.04 | 7.05 | 7.03 | 7.04 | 1,300 | |
06/13/2025 | 7.07 | 7.09 | 7.07 | 7.08 | 1,600 | |
06/12/2025 | 6.96 | 7.07 | 6.96 | 7.05 | 10,236 | |
06/11/2025 | 6.85 | 6.90 | 6.85 | 6.90 | 2,983 | |
06/10/2025 | 6.86 | 6.86 | 6.86 | 6.86 | 501.00 | |
06/09/2025 | 6.81 | 6.84 | 6.81 | 6.84 | 4,750 | |
06/06/2025 | 6.80 | 6.86 | 6.80 | 6.86 | 5,000 | |
06/05/2025 | 6.85 | 6.85 | 6.73 | 6.77 | 5,000 | |
| 06/04/2025 | 6.84 | 6.88 | 6.83 | 6.86 | 2,000 | |
06/03/2025 | 6.77 | 6.82 | 6.77 | 6.82 | 4,500 | |
06/02/2025 | 6.80 | 6.80 | 6.80 | 6.80 | 700.00 | |
05/30/2025 | 6.72 | 6.80 | 6.66 | 6.75 | 25,340 | |
05/29/2025 | 6.78 | 6.82 | 6.77 | 6.82 | 13,400 | |
05/28/2025 | 6.75 | 6.75 | 6.75 | 6.75 | 1.00 | |
05/27/2025 | 6.72 | 6.78 | 6.61 | 6.75 | 17,100 | |
05/26/2025 | 6.68 | 6.68 | 6.51 | 6.63 | 7,300 | |
05/23/2025 | 6.76 | 6.86 | 6.67 | 6.81 | 10,101 | |
05/22/2025 | 6.84 | 6.84 | 6.78 | 6.78 | 500.00 | |
| 05/21/2025 | 6.77 | 6.80 | 6.77 | 6.80 | 300.00 | |
05/20/2025 | 6.82 | 6.87 | 6.82 | 6.82 | 2,620 | |
05/16/2025 | 6.97 | 7.00 | 6.72 | 6.92 | 12,395 | |
05/15/2025 | 6.72 | 6.72 | 6.69 | 6.72 | 614.00 | |
05/14/2025 | 6.76 | 6.76 | 6.62 | 6.72 | 4,785 | |
| 05/13/2025 | 6.64 | 6.69 | 6.62 | 6.69 | 6,800 | |
05/12/2025 | 6.52 | 6.57 | 6.52 | 6.57 | 500.00 | |
05/09/2025 | 6.47 | 6.47 | 6.46 | 6.46 | 4,310 | |
05/08/2025 | 6.61 | 6.61 | 6.43 | 6.46 | 7,150 | |
05/07/2025 | 6.46 | 6.46 | 6.46 | 6.46 | 1,100 | |
05/06/2025 | 6.48 | 6.48 | 6.48 | 6.48 | 575.00 | |
05/05/2025 | 6.48 | 6.48 | 6.46 | 6.46 | 3,700 | |
05/02/2025 | 6.46 | 6.48 | 6.46 | 6.48 | 3,100 | |
05/01/2025 | 6.43 | 6.49 | 6.43 | 6.49 | 4,500 | |
| 04/30/2025 | 6.43 | 6.43 | 6.43 | 6.43 | 450.00 | |
04/29/2025 | 6.42 | 6.45 | 6.39 | 6.44 | 3,500 | |
04/28/2025 | 6.39 | 6.43 | 6.39 | 6.43 | 300.00 |
About MINT Income Stock history
MINT Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MINT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MINT Income Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MINT Income stock prices may prove useful in developing a viable investing in MINT Income
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 14.1 M | 18.2 M | |
| Net Income Applicable To Common Shares | 28.9 M | 30.3 M |
MINT Income Stock Technical Analysis
MINT Income technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
MINT Income Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MINT Income's price direction in advance. Along with the technical and fundamental analysis of MINT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MINT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2127 | |||
| Jensen Alpha | 0.2227 | |||
| Total Risk Alpha | (0) | |||
| Sortino Ratio | 0.0024 | |||
| Treynor Ratio | (2.93) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for MINT Stock analysis
When running MINT Income's price analysis, check to measure MINT Income's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MINT Income is operating at the current time. Most of MINT Income's value examination focuses on studying past and present price action to predict the probability of MINT Income's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MINT Income's price. Additionally, you may evaluate how the addition of MINT Income to your portfolios can decrease your overall portfolio volatility.
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories |