MilDef Group (Sweden) Price History

MILDEF Stock   180.60  9.90  5.20%   
If you're considering investing in MilDef Stock, it is important to understand the factors that can impact its price. As of today, the current price of MilDef Group stands at 180.60, as last reported on the 22nd of July, with the highest price reaching 192.10 and the lowest price hitting 180.10 during the day. MilDef Group AB has Sharpe Ratio of -0.0947, which conveys that the firm had a -0.0947 % return per unit of risk over the last 3 months. MilDef Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MilDef Group's Risk Adjusted Performance of (0.02), standard deviation of 4.39, and Mean Deviation of 3.27 to check out the risk estimate we provide.
  
MilDef Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0947

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMILDEF

Estimated Market Risk

 4.29
  actual daily
38
62% of assets are more volatile

Expected Return

 -0.41
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average MilDef Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MilDef Group by adding MilDef Group to a well-diversified portfolio.

MilDef Group Stock Price History Chart

There are several ways to analyze MilDef Stock price data. The simplest method is using a basic MilDef candlestick price chart, which shows MilDef Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 27, 2025285.4
Lowest PriceJuly 16, 2025166.2

MilDef Group July 22, 2025 Stock Price Synopsis

Various analyses of MilDef Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MilDef Stock. It can be used to describe the percentage change in the price of MilDef Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MilDef Stock.
MilDef Group Price Rate Of Daily Change 0.95 
MilDef Group Price Daily Balance Of Power(0.83)
MilDef Group Price Action Indicator(10.45)

MilDef Group July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MilDef Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MilDef Group intraday prices and daily technical indicators to check the level of noise trading in MilDef Stock and then apply it to test your longer-term investment strategies against MilDef.

MilDef Stock Price History Data

The price series of MilDef Group for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 119.2 with a coefficient of variation of 14.48. The daily prices for the period are spread out with arithmetic mean of 217.99. The median price for the last 90 days is 221.55. The company issued dividends to stockholders on 2022-05-13.
OpenHighLowCloseVolume
07/22/2025
 191.30  192.10  180.10  180.60 
07/21/2025
 191.30  192.10  180.10  180.60  664,498 
07/18/2025
 171.90  192.50  167.70  190.50  1,283,612 
07/17/2025
 165.80  171.10  165.80  168.60  442,540 
07/16/2025
 170.50  172.20  165.20  166.20  437,420 
07/15/2025
 179.10  179.80  170.20  170.50  471,570 
07/14/2025
 171.80  182.60  170.70  178.60  691,539 
07/11/2025
 187.30  191.40  162.00  172.70  1,324,189 
07/10/2025
 184.60  189.00  181.60  188.50  424,334 
07/09/2025
 188.80  192.80  182.70  184.60  497,689 
07/08/2025
 184.00  187.70  180.10  186.50  455,674 
07/07/2025
 181.60  184.00  178.70  184.00  345,331 
07/04/2025
 177.70  185.50  176.30  181.60  709,557 
07/03/2025
 180.30  181.70  174.00  178.40  645,436 
07/02/2025
 183.90  184.40  176.60  181.30  919,556 
07/01/2025
 198.00  198.10  184.00  184.00  464,827 
06/30/2025
 195.80  200.40  194.50  198.30  295,260 
06/27/2025
 202.00  202.00  190.00  195.40  468,516 
06/26/2025
 196.10  205.80  194.30  198.90  610,998 
06/25/2025
 186.40  195.50  186.40  194.70  323,880 
06/24/2025
 197.00  197.00  185.10  186.00  504,195 
06/23/2025
 192.70  197.50  189.40  197.20  419,358 
06/19/2025
 192.30  199.50  191.00  191.00  729,310 
06/18/2025
 187.60  195.20  185.80  192.10  471,693 
06/17/2025
 191.90  192.50  187.00  188.40  448,008 
06/16/2025
 197.30  201.80  191.30  193.00  466,645 
06/13/2025
 199.70  203.00  195.80  197.40  427,610 
06/12/2025
 202.00  204.60  192.50  196.60  496,197 
06/11/2025
 199.60  205.40  197.70  200.80  612,186 
06/10/2025
 207.00  210.60  197.70  199.70  767,520 
06/09/2025
 219.40  219.40  207.40  210.60  675,062 
06/05/2025
 219.00  221.60  214.20  218.60  657,680 
06/04/2025
 226.80  229.60  215.00  220.80  1,350,119 
06/03/2025
 247.80  249.80  225.60  226.60  1,141,671 
06/02/2025
 264.40  266.60  247.20  255.40  637,314 
05/30/2025
 284.00  284.00  262.00  262.00  2,174,449 
05/28/2025
 285.40  294.40  278.40  281.60  475,577 
05/27/2025
 281.20  291.20  272.00  285.40  808,335 
05/26/2025
 252.00  281.40  251.80  281.00  1,355,230 
05/23/2025
 245.40  251.20  239.00  246.80  406,606 
05/22/2025
 249.49  252.08  243.50  244.10  415,717 
05/21/2025
 234.32  249.49  234.32  248.29  637,891 
05/20/2025
 230.93  235.52  226.14  234.32  386,144 
05/19/2025
 232.52  234.52  227.93  230.73  203,666 
05/16/2025
 231.53  237.91  225.94  228.53  381,258 
05/15/2025
 228.73  235.52  227.93  229.73  344,949 
05/14/2025
 220.55  233.72  220.55  227.13  459,214 
05/13/2025
 226.54  229.93  217.16  221.55  581,104 
05/12/2025
 228.53  229.53  217.35  228.73  587,882 
05/09/2025
 236.32  238.71  233.72  233.92  283,784 
05/08/2025
 246.69  246.69  232.52  234.92  536,797 
05/07/2025
 261.86  269.65  245.50  246.69  558,209 
05/06/2025
 260.47  266.05  255.08  261.07  350,561 
05/05/2025
 266.65  266.85  257.67  258.87  347,456 
05/02/2025
 260.47  266.65  246.69  264.06  1,271,704 
04/30/2025
 253.48  269.85  253.48  258.47  837,788 
04/29/2025
 235.72  257.27  232.32  243.10  599,562 
04/28/2025
 258.07  261.26  246.89  248.29  409,419 
04/25/2025
 249.09  257.07  246.69  256.87  570,954 
04/24/2025
 243.70  249.29  239.51  248.69  228,757 
04/23/2025
 251.09  251.48  238.91  243.30  343,589 

About MilDef Group Stock history

MilDef Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MilDef is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MilDef Group AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MilDef Group stock prices may prove useful in developing a viable investing in MilDef Group

MilDef Group Stock Technical Analysis

MilDef Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MilDef Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MilDef Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

MilDef Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MilDef Group's price direction in advance. Along with the technical and fundamental analysis of MilDef Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MilDef to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MilDef Stock analysis

When running MilDef Group's price analysis, check to measure MilDef Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MilDef Group is operating at the current time. Most of MilDef Group's value examination focuses on studying past and present price action to predict the probability of MilDef Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MilDef Group's price. Additionally, you may evaluate how the addition of MilDef Group to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk