MilDef Group (Sweden) Price History
MILDEF Stock | 180.60 9.90 5.20% |
If you're considering investing in MilDef Stock, it is important to understand the factors that can impact its price. As of today, the current price of MilDef Group stands at 180.60, as last reported on the 22nd of July, with the highest price reaching 192.10 and the lowest price hitting 180.10 during the day. MilDef Group AB has Sharpe Ratio of -0.0947, which conveys that the firm had a -0.0947 % return per unit of risk over the last 3 months. MilDef Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MilDef Group's Risk Adjusted Performance of (0.02), standard deviation of 4.39, and Mean Deviation of 3.27 to check out the risk estimate we provide.
MilDef Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MilDef |
Sharpe Ratio = -0.0947
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MILDEF |
Estimated Market Risk
4.29 actual daily | 38 62% of assets are more volatile |
Expected Return
-0.41 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MilDef Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MilDef Group by adding MilDef Group to a well-diversified portfolio.
MilDef Group Stock Price History Chart
There are several ways to analyze MilDef Stock price data. The simplest method is using a basic MilDef candlestick price chart, which shows MilDef Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 27, 2025 | 285.4 |
Lowest Price | July 16, 2025 | 166.2 |
MilDef Group July 22, 2025 Stock Price Synopsis
Various analyses of MilDef Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MilDef Stock. It can be used to describe the percentage change in the price of MilDef Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MilDef Stock.MilDef Group Price Rate Of Daily Change | 0.95 | |
MilDef Group Price Daily Balance Of Power | (0.83) | |
MilDef Group Price Action Indicator | (10.45) |
MilDef Group July 22, 2025 Stock Price Analysis
MilDef Stock Price History Data
The price series of MilDef Group for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 119.2 with a coefficient of variation of 14.48. The daily prices for the period are spread out with arithmetic mean of 217.99. The median price for the last 90 days is 221.55. The company issued dividends to stockholders on 2022-05-13.Open | High | Low | Close | Volume | ||
07/22/2025 | 191.30 | 192.10 | 180.10 | 180.60 | ||
07/21/2025 | 191.30 | 192.10 | 180.10 | 180.60 | 664,498 | |
07/18/2025 | 171.90 | 192.50 | 167.70 | 190.50 | 1,283,612 | |
07/17/2025 | 165.80 | 171.10 | 165.80 | 168.60 | 442,540 | |
07/16/2025 | 170.50 | 172.20 | 165.20 | 166.20 | 437,420 | |
07/15/2025 | 179.10 | 179.80 | 170.20 | 170.50 | 471,570 | |
07/14/2025 | 171.80 | 182.60 | 170.70 | 178.60 | 691,539 | |
07/11/2025 | 187.30 | 191.40 | 162.00 | 172.70 | 1,324,189 | |
07/10/2025 | 184.60 | 189.00 | 181.60 | 188.50 | 424,334 | |
07/09/2025 | 188.80 | 192.80 | 182.70 | 184.60 | 497,689 | |
07/08/2025 | 184.00 | 187.70 | 180.10 | 186.50 | 455,674 | |
07/07/2025 | 181.60 | 184.00 | 178.70 | 184.00 | 345,331 | |
07/04/2025 | 177.70 | 185.50 | 176.30 | 181.60 | 709,557 | |
07/03/2025 | 180.30 | 181.70 | 174.00 | 178.40 | 645,436 | |
07/02/2025 | 183.90 | 184.40 | 176.60 | 181.30 | 919,556 | |
07/01/2025 | 198.00 | 198.10 | 184.00 | 184.00 | 464,827 | |
06/30/2025 | 195.80 | 200.40 | 194.50 | 198.30 | 295,260 | |
06/27/2025 | 202.00 | 202.00 | 190.00 | 195.40 | 468,516 | |
06/26/2025 | 196.10 | 205.80 | 194.30 | 198.90 | 610,998 | |
06/25/2025 | 186.40 | 195.50 | 186.40 | 194.70 | 323,880 | |
06/24/2025 | 197.00 | 197.00 | 185.10 | 186.00 | 504,195 | |
06/23/2025 | 192.70 | 197.50 | 189.40 | 197.20 | 419,358 | |
06/19/2025 | 192.30 | 199.50 | 191.00 | 191.00 | 729,310 | |
06/18/2025 | 187.60 | 195.20 | 185.80 | 192.10 | 471,693 | |
06/17/2025 | 191.90 | 192.50 | 187.00 | 188.40 | 448,008 | |
06/16/2025 | 197.30 | 201.80 | 191.30 | 193.00 | 466,645 | |
06/13/2025 | 199.70 | 203.00 | 195.80 | 197.40 | 427,610 | |
06/12/2025 | 202.00 | 204.60 | 192.50 | 196.60 | 496,197 | |
06/11/2025 | 199.60 | 205.40 | 197.70 | 200.80 | 612,186 | |
06/10/2025 | 207.00 | 210.60 | 197.70 | 199.70 | 767,520 | |
06/09/2025 | 219.40 | 219.40 | 207.40 | 210.60 | 675,062 | |
06/05/2025 | 219.00 | 221.60 | 214.20 | 218.60 | 657,680 | |
06/04/2025 | 226.80 | 229.60 | 215.00 | 220.80 | 1,350,119 | |
06/03/2025 | 247.80 | 249.80 | 225.60 | 226.60 | 1,141,671 | |
06/02/2025 | 264.40 | 266.60 | 247.20 | 255.40 | 637,314 | |
05/30/2025 | 284.00 | 284.00 | 262.00 | 262.00 | 2,174,449 | |
05/28/2025 | 285.40 | 294.40 | 278.40 | 281.60 | 475,577 | |
05/27/2025 | 281.20 | 291.20 | 272.00 | 285.40 | 808,335 | |
05/26/2025 | 252.00 | 281.40 | 251.80 | 281.00 | 1,355,230 | |
05/23/2025 | 245.40 | 251.20 | 239.00 | 246.80 | 406,606 | |
05/22/2025 | 249.49 | 252.08 | 243.50 | 244.10 | 415,717 | |
05/21/2025 | 234.32 | 249.49 | 234.32 | 248.29 | 637,891 | |
05/20/2025 | 230.93 | 235.52 | 226.14 | 234.32 | 386,144 | |
05/19/2025 | 232.52 | 234.52 | 227.93 | 230.73 | 203,666 | |
05/16/2025 | 231.53 | 237.91 | 225.94 | 228.53 | 381,258 | |
05/15/2025 | 228.73 | 235.52 | 227.93 | 229.73 | 344,949 | |
05/14/2025 | 220.55 | 233.72 | 220.55 | 227.13 | 459,214 | |
05/13/2025 | 226.54 | 229.93 | 217.16 | 221.55 | 581,104 | |
05/12/2025 | 228.53 | 229.53 | 217.35 | 228.73 | 587,882 | |
05/09/2025 | 236.32 | 238.71 | 233.72 | 233.92 | 283,784 | |
05/08/2025 | 246.69 | 246.69 | 232.52 | 234.92 | 536,797 | |
05/07/2025 | 261.86 | 269.65 | 245.50 | 246.69 | 558,209 | |
05/06/2025 | 260.47 | 266.05 | 255.08 | 261.07 | 350,561 | |
05/05/2025 | 266.65 | 266.85 | 257.67 | 258.87 | 347,456 | |
05/02/2025 | 260.47 | 266.65 | 246.69 | 264.06 | 1,271,704 | |
04/30/2025 | 253.48 | 269.85 | 253.48 | 258.47 | 837,788 | |
04/29/2025 | 235.72 | 257.27 | 232.32 | 243.10 | 599,562 | |
04/28/2025 | 258.07 | 261.26 | 246.89 | 248.29 | 409,419 | |
04/25/2025 | 249.09 | 257.07 | 246.69 | 256.87 | 570,954 | |
04/24/2025 | 243.70 | 249.29 | 239.51 | 248.69 | 228,757 | |
04/23/2025 | 251.09 | 251.48 | 238.91 | 243.30 | 343,589 |
About MilDef Group Stock history
MilDef Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MilDef is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MilDef Group AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MilDef Group stock prices may prove useful in developing a viable investing in MilDef Group
MilDef Group Stock Technical Analysis
MilDef Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
MilDef Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MilDef Group's price direction in advance. Along with the technical and fundamental analysis of MilDef Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MilDef to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.79) | |||
Treynor Ratio | 0.3405 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for MilDef Stock analysis
When running MilDef Group's price analysis, check to measure MilDef Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MilDef Group is operating at the current time. Most of MilDef Group's value examination focuses on studying past and present price action to predict the probability of MilDef Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MilDef Group's price. Additionally, you may evaluate how the addition of MilDef Group to your portfolios can decrease your overall portfolio volatility.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |