Mind Gym (UK) Price History
MIND Stock | 17.50 0.00 0.00% |
Below is the normalized historical share price chart for Mind Gym extending back to June 28, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mind Gym stands at 17.50, as last reported on the 23rd of July, with the highest price reaching 17.50 and the lowest price hitting 17.50 during the day.
If you're considering investing in Mind Stock, it is important to understand the factors that can impact its price. Mind Gym has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11 % return per unit of risk over the last 3 months. Mind Gym exposes seventeen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mind Gym's Mean Deviation of 0.7433, risk adjusted performance of (0.09), and Standard Deviation of 2.08 to check out the risk estimate we provide.
At this time, Mind Gym's Common Stock Shares Outstanding is comparatively stable compared to the past year. Sale Purchase Of Stock is likely to gain to about 54.3 K in 2025, whereas Total Stockholder Equity is likely to drop slightly above 3.4 M in 2025. . Mind Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 20.6685 | 50 Day MA 18.21 | Beta 0.78 |
Mind |
Sharpe Ratio = -0.1076
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MIND |
Estimated Market Risk
2.15 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mind Gym is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mind Gym by adding Mind Gym to a well-diversified portfolio.
Price Book 4.9453 | Enterprise Value Ebitda 29.4226 | Price Sales 0.4546 | Shares Float 179.4 M | Wall Street Target Price 40 |
Mind Gym Stock Price History Chart
There are several ways to analyze Mind Stock price data. The simplest method is using a basic Mind candlestick price chart, which shows Mind Gym price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 25, 2025 | 20.5 |
Lowest Price | June 3, 2025 | 17.0 |
Mind Gym July 23, 2025 Stock Price Synopsis
Various analyses of Mind Gym's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mind Stock. It can be used to describe the percentage change in the price of Mind Gym from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mind Stock.Mind Gym Price Rate Of Daily Change | 1.00 |
Mind Gym July 23, 2025 Stock Price Analysis
Mind Stock Price History Data
The price series of Mind Gym for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 3.5 with a coefficient of variation of 8.53. The daily prices for the period are spread out with arithmetic mean of 18.74. The median price for the last 90 days is 17.5. The company issued dividends to stockholders on 2019-12-19.Open | High | Low | Close | Volume | ||
07/23/2025 | 17.50 | 17.50 | 17.50 | 17.50 | ||
07/21/2025 | 17.50 | 17.50 | 17.50 | 17.50 | 2,700 | |
07/18/2025 | 17.13 | 18.00 | 17.13 | 17.50 | 2,712 | |
07/17/2025 | 17.50 | 17.50 | 17.50 | 17.50 | 10,000 | |
07/16/2025 | 17.50 | 17.50 | 17.50 | 17.50 | 10,000 | |
07/15/2025 | 17.50 | 17.50 | 17.50 | 17.50 | 1.00 | |
07/14/2025 | 17.50 | 17.50 | 17.50 | 17.50 | 1.00 | |
07/11/2025 | 17.50 | 17.50 | 17.20 | 17.50 | 10,000 | |
07/10/2025 | 17.50 | 17.50 | 17.50 | 17.50 | 3,320 | |
07/09/2025 | 17.00 | 17.74 | 17.00 | 17.50 | 3,320 | |
07/08/2025 | 17.50 | 17.50 | 17.50 | 17.50 | 113.00 | |
07/07/2025 | 17.50 | 17.50 | 17.50 | 17.50 | 1.00 | |
07/04/2025 | 17.50 | 18.00 | 17.50 | 17.50 | 113.00 | |
07/03/2025 | 17.50 | 18.00 | 17.50 | 17.50 | 113.00 | |
07/02/2025 | 17.50 | 17.90 | 17.50 | 17.50 | 68.00 | |
07/01/2025 | 17.50 | 17.74 | 16.70 | 17.50 | 5,609 | |
06/30/2025 | 17.50 | 17.50 | 17.50 | 17.50 | 5,609 | |
06/27/2025 | 17.50 | 17.74 | 16.70 | 17.50 | 5,609 | |
06/26/2025 | 17.50 | 17.74 | 16.70 | 17.50 | 5,609 | |
06/25/2025 | 17.50 | 17.74 | 16.70 | 17.50 | 5,609 | |
06/24/2025 | 16.25 | 17.68 | 16.25 | 17.50 | 39,351 | |
06/23/2025 | 17.00 | 17.00 | 17.00 | 17.00 | 1,382 | |
06/20/2025 | 17.00 | 17.00 | 16.50 | 17.00 | 1,382 | |
06/19/2025 | 17.00 | 17.00 | 16.50 | 17.00 | 1,382 | |
06/18/2025 | 17.00 | 17.00 | 17.00 | 17.00 | 2,610 | |
06/17/2025 | 17.00 | 17.00 | 16.50 | 17.00 | 2,610 | |
06/16/2025 | 17.00 | 17.00 | 17.00 | 17.00 | 1,091 | |
06/13/2025 | 17.00 | 17.77 | 17.00 | 17.00 | 1,091 | |
06/12/2025 | 17.00 | 18.00 | 16.00 | 17.00 | 471.00 | |
06/11/2025 | 17.00 | 17.77 | 17.00 | 17.00 | 1,395 | |
06/10/2025 | 17.00 | 17.00 | 17.00 | 17.00 | 264.00 | |
06/09/2025 | 17.00 | 17.00 | 16.50 | 17.00 | 264.00 | |
06/06/2025 | 17.00 | 17.00 | 16.44 | 17.00 | 2,800 | |
06/05/2025 | 17.00 | 17.00 | 17.00 | 17.00 | 1.00 | |
06/04/2025 | 17.00 | 17.00 | 16.44 | 17.00 | 2,800 | |
06/03/2025 | 19.70 | 19.70 | 17.00 | 17.00 | 11,501 | |
06/02/2025 | 18.50 | 18.50 | 17.21 | 18.50 | 11,845 | |
05/30/2025 | 20.50 | 20.50 | 19.05 | 20.50 | 2,844 | |
05/29/2025 | 20.50 | 20.50 | 20.50 | 20.50 | 2,844 | |
05/28/2025 | 20.50 | 20.50 | 20.50 | 20.50 | 2,844 | |
05/27/2025 | 20.50 | 20.50 | 20.50 | 20.50 | 2,844 | |
05/23/2025 | 20.50 | 20.50 | 19.05 | 20.50 | 2,844 | |
05/22/2025 | 20.50 | 20.50 | 19.00 | 20.50 | 36.00 | |
05/21/2025 | 20.50 | 20.50 | 20.50 | 20.50 | 1.00 | |
05/20/2025 | 20.50 | 20.50 | 19.00 | 20.50 | 1,702 | |
05/19/2025 | 20.50 | 20.50 | 19.05 | 20.50 | 1,216 | |
05/16/2025 | 20.50 | 20.89 | 20.50 | 20.50 | 90.00 | |
05/15/2025 | 20.50 | 20.89 | 20.50 | 20.50 | 90.00 | |
05/14/2025 | 20.50 | 20.50 | 19.10 | 20.50 | 2,000 | |
05/13/2025 | 20.50 | 20.50 | 19.10 | 20.50 | 2,000 | |
05/12/2025 | 20.50 | 20.50 | 20.50 | 20.50 | 1.00 | |
05/09/2025 | 20.50 | 20.50 | 19.00 | 20.50 | 1.00 | |
05/08/2025 | 20.50 | 20.50 | 20.50 | 20.50 | 1.00 | |
05/07/2025 | 20.50 | 22.00 | 20.50 | 20.50 | 5.00 | |
05/06/2025 | 20.50 | 20.50 | 20.50 | 20.50 | 1.00 | |
05/02/2025 | 19.50 | 20.50 | 19.00 | 20.50 | 2,000 | |
05/01/2025 | 19.00 | 22.00 | 19.00 | 20.50 | 2,018 | |
04/30/2025 | 20.50 | 20.50 | 20.50 | 20.50 | 3,058 | |
04/29/2025 | 19.00 | 19.00 | 19.00 | 19.00 | 3,058 | |
04/28/2025 | 20.50 | 20.50 | 20.50 | 20.50 | 1.00 | |
04/25/2025 | 20.50 | 20.50 | 17.60 | 20.50 | 1.00 |
About Mind Gym Stock history
Mind Gym investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mind is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mind Gym will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mind Gym stock prices may prove useful in developing a viable investing in Mind Gym
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 107.2 M | 111.3 M | |
Net Income Applicable To Common Shares | 1.4 M | 2.5 M |
Mind Gym Stock Technical Analysis
Mind Gym technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Mind Gym Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mind Gym's price direction in advance. Along with the technical and fundamental analysis of Mind Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mind to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.23) | |||
Total Risk Alpha | (0.62) | |||
Treynor Ratio | (8.42) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Mind Stock Analysis
When running Mind Gym's price analysis, check to measure Mind Gym's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mind Gym is operating at the current time. Most of Mind Gym's value examination focuses on studying past and present price action to predict the probability of Mind Gym's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mind Gym's price. Additionally, you may evaluate how the addition of Mind Gym to your portfolios can decrease your overall portfolio volatility.