Mind Gym (UK) Price History

MIND Stock   17.50  0.00  0.00%   
Below is the normalized historical share price chart for Mind Gym extending back to June 28, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mind Gym stands at 17.50, as last reported on the 23rd of July, with the highest price reaching 17.50 and the lowest price hitting 17.50 during the day.
200 Day MA
20.6685
50 Day MA
18.21
Beta
0.78
 
Covid
If you're considering investing in Mind Stock, it is important to understand the factors that can impact its price. Mind Gym has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11 % return per unit of risk over the last 3 months. Mind Gym exposes seventeen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mind Gym's Mean Deviation of 0.7433, risk adjusted performance of (0.09), and Standard Deviation of 2.08 to check out the risk estimate we provide.
  
At this time, Mind Gym's Common Stock Shares Outstanding is comparatively stable compared to the past year. Sale Purchase Of Stock is likely to gain to about 54.3 K in 2025, whereas Total Stockholder Equity is likely to drop slightly above 3.4 M in 2025. . Mind Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1076

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMIND

Estimated Market Risk

 2.15
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mind Gym is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mind Gym by adding Mind Gym to a well-diversified portfolio.
Price Book
4.9453
Enterprise Value Ebitda
29.4226
Price Sales
0.4546
Shares Float
179.4 M
Wall Street Target Price
40

Mind Gym Stock Price History Chart

There are several ways to analyze Mind Stock price data. The simplest method is using a basic Mind candlestick price chart, which shows Mind Gym price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 25, 202520.5
Lowest PriceJune 3, 202517.0

Mind Gym July 23, 2025 Stock Price Synopsis

Various analyses of Mind Gym's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mind Stock. It can be used to describe the percentage change in the price of Mind Gym from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mind Stock.
Mind Gym Price Rate Of Daily Change 1.00 

Mind Gym July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mind Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mind Gym intraday prices and daily technical indicators to check the level of noise trading in Mind Stock and then apply it to test your longer-term investment strategies against Mind.

Mind Stock Price History Data

The price series of Mind Gym for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 3.5 with a coefficient of variation of 8.53. The daily prices for the period are spread out with arithmetic mean of 18.74. The median price for the last 90 days is 17.5. The company issued dividends to stockholders on 2019-12-19.
OpenHighLowCloseVolume
07/23/2025
 17.50  17.50  17.50  17.50 
07/21/2025
 17.50  17.50  17.50  17.50  2,700 
07/18/2025
 17.13  18.00  17.13  17.50  2,712 
07/17/2025
 17.50  17.50  17.50  17.50  10,000 
07/16/2025
 17.50  17.50  17.50  17.50  10,000 
07/15/2025
 17.50  17.50  17.50  17.50  1.00 
07/14/2025 17.50  17.50  17.50  17.50  1.00 
07/11/2025
 17.50  17.50  17.20  17.50  10,000 
07/10/2025
 17.50  17.50  17.50  17.50  3,320 
07/09/2025
 17.00  17.74  17.00  17.50  3,320 
07/08/2025
 17.50  17.50  17.50  17.50  113.00 
07/07/2025
 17.50  17.50  17.50  17.50  1.00 
07/04/2025
 17.50  18.00  17.50  17.50  113.00 
07/03/2025
 17.50  18.00  17.50  17.50  113.00 
07/02/2025
 17.50  17.90  17.50  17.50  68.00 
07/01/2025
 17.50  17.74  16.70  17.50  5,609 
06/30/2025
 17.50  17.50  17.50  17.50  5,609 
06/27/2025
 17.50  17.74  16.70  17.50  5,609 
06/26/2025
 17.50  17.74  16.70  17.50  5,609 
06/25/2025
 17.50  17.74  16.70  17.50  5,609 
06/24/2025
 16.25  17.68  16.25  17.50  39,351 
06/23/2025
 17.00  17.00  17.00  17.00  1,382 
06/20/2025
 17.00  17.00  16.50  17.00  1,382 
06/19/2025
 17.00  17.00  16.50  17.00  1,382 
06/18/2025
 17.00  17.00  17.00  17.00  2,610 
06/17/2025
 17.00  17.00  16.50  17.00  2,610 
06/16/2025
 17.00  17.00  17.00  17.00  1,091 
06/13/2025
 17.00  17.77  17.00  17.00  1,091 
06/12/2025
 17.00  18.00  16.00  17.00  471.00 
06/11/2025
 17.00  17.77  17.00  17.00  1,395 
06/10/2025
 17.00  17.00  17.00  17.00  264.00 
06/09/2025
 17.00  17.00  16.50  17.00  264.00 
06/06/2025
 17.00  17.00  16.44  17.00  2,800 
06/05/2025
 17.00  17.00  17.00  17.00  1.00 
06/04/2025
 17.00  17.00  16.44  17.00  2,800 
06/03/2025
 19.70  19.70  17.00  17.00  11,501 
06/02/2025
 18.50  18.50  17.21  18.50  11,845 
05/30/2025
 20.50  20.50  19.05  20.50  2,844 
05/29/2025
 20.50  20.50  20.50  20.50  2,844 
05/28/2025
 20.50  20.50  20.50  20.50  2,844 
05/27/2025
 20.50  20.50  20.50  20.50  2,844 
05/23/2025
 20.50  20.50  19.05  20.50  2,844 
05/22/2025
 20.50  20.50  19.00  20.50  36.00 
05/21/2025
 20.50  20.50  20.50  20.50  1.00 
05/20/2025 20.50  20.50  19.00  20.50  1,702 
05/19/2025
 20.50  20.50  19.05  20.50  1,216 
05/16/2025
 20.50  20.89  20.50  20.50  90.00 
05/15/2025
 20.50  20.89  20.50  20.50  90.00 
05/14/2025
 20.50  20.50  19.10  20.50  2,000 
05/13/2025
 20.50  20.50  19.10  20.50  2,000 
05/12/2025
 20.50  20.50  20.50  20.50  1.00 
05/09/2025
 20.50  20.50  19.00  20.50  1.00 
05/08/2025
 20.50  20.50  20.50  20.50  1.00 
05/07/2025
 20.50  22.00  20.50  20.50  5.00 
05/06/2025
 20.50  20.50  20.50  20.50  1.00 
05/02/2025
 19.50  20.50  19.00  20.50  2,000 
05/01/2025
 19.00  22.00  19.00  20.50  2,018 
04/30/2025
 20.50  20.50  20.50  20.50  3,058 
04/29/2025
 19.00  19.00  19.00  19.00  3,058 
04/28/2025
 20.50  20.50  20.50  20.50  1.00 
04/25/2025
 20.50  20.50  17.60  20.50  1.00 

About Mind Gym Stock history

Mind Gym investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mind is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mind Gym will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mind Gym stock prices may prove useful in developing a viable investing in Mind Gym
Last ReportedProjected for Next Year
Common Stock Shares Outstanding107.2 M111.3 M
Net Income Applicable To Common Shares1.4 M2.5 M

Mind Gym Stock Technical Analysis

Mind Gym technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mind Gym technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mind Gym trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Mind Gym Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mind Gym's price direction in advance. Along with the technical and fundamental analysis of Mind Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mind to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Mind Stock Analysis

When running Mind Gym's price analysis, check to measure Mind Gym's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mind Gym is operating at the current time. Most of Mind Gym's value examination focuses on studying past and present price action to predict the probability of Mind Gym's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mind Gym's price. Additionally, you may evaluate how the addition of Mind Gym to your portfolios can decrease your overall portfolio volatility.