Media Investment (Spain) Price History

MIO Stock   1.94  0.06  3.00%   
If you're considering investing in Media Stock, it is important to understand the factors that can impact its price. As of today, the current price of Media Investment stands at 1.94, as last reported on the 23rd of July, with the highest price reaching 1.94 and the lowest price hitting 1.94 during the day. Media Investment Opt has Sharpe Ratio of -0.25, which conveys that the firm had a -0.25 % return per unit of risk over the last 3 months. Media Investment exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Media Investment's Standard Deviation of 1.31, risk adjusted performance of (0.26), and Mean Deviation of 0.8465 to check out the risk estimate we provide.
  
Media Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2527

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMIO

Estimated Market Risk

 1.3
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.25
  actual daily
0
Most of other assets perform better
Based on monthly moving average Media Investment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Media Investment by adding Media Investment to a well-diversified portfolio.

Media Investment Stock Price History Chart

There are several ways to analyze Media Stock price data. The simplest method is using a basic Media candlestick price chart, which shows Media Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 2, 20252.44
Lowest PriceJuly 21, 20251.94

Media Investment July 23, 2025 Stock Price Synopsis

Various analyses of Media Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Media Stock. It can be used to describe the percentage change in the price of Media Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Media Stock.
Media Investment Price Rate Of Daily Change 0.97 
Media Investment Price Action Indicator(0.03)

Media Investment July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Media Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Media Investment intraday prices and daily technical indicators to check the level of noise trading in Media Stock and then apply it to test your longer-term investment strategies against Media.

Media Stock Price History Data

The price series of Media Investment for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.56 with a coefficient of variation of 5.71. The daily prices for the period are spread out with arithmetic mean of 2.25. The median price for the last 90 days is 2.22.
OpenHighLowCloseVolume
07/22/2025
 1.94  1.94  1.94  1.94  2,022 
07/21/2025
 1.94  1.94  1.94  1.94  2,022 
07/18/2025
 2.00  2.00  2.00  2.00  2,685 
07/17/2025
 2.06  2.06  2.06  2.06  1,030 
07/16/2025
 2.12  2.12  2.12  2.12  2,359 
07/15/2025
 2.12  2.12  2.12  2.12  2,359 
07/14/2025
 2.12  2.12  2.12  2.12  2,359 
07/11/2025
 2.22  2.22  2.22  2.22  1,000.00 
07/10/2025
 2.22  2.22  2.22  2.22  1,000.00 
07/09/2025
 2.22  2.22  2.22  2.22  1,000.00 
07/08/2025
 2.22  2.22  2.22  2.22  1.00 
07/07/2025
 2.22  2.22  2.22  2.22  1.00 
07/04/2025
 2.22  2.22  2.22  2.22  1.00 
07/03/2025
 2.22  2.22  2.22  2.22  1.00 
07/02/2025
 2.22  2.22  2.22  2.22  1.00 
07/01/2025
 2.22  2.22  2.22  2.22  1.00 
06/30/2025
 2.22  2.22  2.22  2.22  1,000.00 
06/27/2025
 2.22  2.22  2.22  2.22  1,000.00 
06/26/2025
 2.22  2.22  2.22  2.22  1,000.00 
06/25/2025
 2.22  2.22  2.22  2.22  1.00 
06/24/2025
 2.22  2.22  2.22  2.22  1,000.00 
06/23/2025
 2.22  2.22  2.22  2.22  1,000.00 
06/20/2025
 2.22  2.22  2.22  2.22  1,000.00 
06/19/2025
 2.22  2.22  2.22  2.22  1,000.00 
06/18/2025
 2.22  2.22  2.22  2.22  1,000.00 
06/17/2025
 2.22  2.22  2.22  2.22  1,000.00 
06/16/2025
 2.18  2.18  2.18  2.18  88.00 
06/13/2025
 2.12  2.18  2.12  2.18  88.00 
06/12/2025
 2.12  2.18  2.12  2.18  88.00 
06/11/2025
 2.18  2.18  2.18  2.18  1,000.00 
06/10/2025
 2.10  2.10  2.10  2.10  800.00 
06/09/2025
 2.10  2.10  2.10  2.10  1.00 
06/06/2025
 2.16  2.16  2.10  2.10  800.00 
06/05/2025
 2.16  2.16  2.10  2.10  800.00 
06/04/2025
 2.16  2.16  2.10  2.10  800.00 
06/03/2025
 2.16  2.16  2.10  2.10  800.00 
06/02/2025
 2.16  2.16  2.16  2.16  1,667 
05/30/2025
 2.22  2.22  2.22  2.22  250.00 
05/29/2025
 2.22  2.22  2.22  2.22  250.00 
05/28/2025
 2.22  2.22  2.22  2.22  250.00 
05/27/2025
 2.22  2.22  2.22  2.22  500.00 
05/26/2025
 2.22  2.22  2.22  2.22  298.00 
05/23/2025
 2.22  2.28  2.22  2.28  50.00 
05/22/2025
 2.28  2.28  2.28  2.28  1.00 
05/21/2025
 2.28  2.28  2.28  2.28  1.00 
05/20/2025
 2.28  2.28  2.28  2.28  1.00 
05/19/2025
 2.28  2.28  2.28  2.28  1.00 
05/16/2025
 2.28  2.28  2.28  2.28  1,439 
05/15/2025
 2.28  2.28  2.28  2.28  1,439 
05/14/2025
 2.34  2.34  2.34  2.34  1,000.00 
05/13/2025
 2.44  2.44  2.44  2.44  1.00 
05/12/2025
 2.44  2.44  2.44  2.44  1.00 
05/09/2025
 2.34  2.44  2.34  2.44  44.00 
05/08/2025
 2.44  2.44  2.44  2.44  44.00 
05/07/2025
 2.34  2.44  2.34  2.44  44.00 
05/06/2025
 2.44  2.44  2.44  2.44  350.00 
05/05/2025
 2.44  2.44  2.44  2.44  350.00 
05/02/2025
 2.44  2.44  2.44  2.44  350.00 
04/30/2025
 2.40  2.40  2.40  2.40  1.00 
04/29/2025
 2.40  2.40  2.40  2.40  1.00 
04/28/2025
 2.40  2.40  2.40  2.40  1.00 

About Media Investment Stock history

Media Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Media is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Media Investment Opt will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Media Investment stock prices may prove useful in developing a viable investing in Media Investment

Media Investment Stock Technical Analysis

Media Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Media Investment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Media Investment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Media Investment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Media Investment's price direction in advance. Along with the technical and fundamental analysis of Media Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Media to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Media Stock analysis

When running Media Investment's price analysis, check to measure Media Investment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Media Investment is operating at the current time. Most of Media Investment's value examination focuses on studying past and present price action to predict the probability of Media Investment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Media Investment's price. Additionally, you may evaluate how the addition of Media Investment to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Stocks Directory
Find actively traded stocks across global markets
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Transaction History
View history of all your transactions and understand their impact on performance