IOTA Price History

Cryptocurrencies . .CC . 
Crypto . IOTA
MIOTA Crypto  USD 0.23  0.01  4.17%   
If you're considering investing in IOTA Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of IOTA stands at 0.23, as last reported on the 23rd of July, with the highest price reaching 0.24 and the lowest price hitting 0.22 during the day. IOTA appears to be extremely risky, given 3 months investment horizon. IOTA holds Efficiency (Sharpe) Ratio of 0.0524, which attests that digital coin had a 0.0524 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for IOTA, which you can use to evaluate the volatility of coin. Please utilize IOTA's market risk adjusted performance of 0.7104, and Risk Adjusted Performance of 0.0811 to validate if our risk estimates are consistent with your expectations.
  
IOTA Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0524

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMIOTA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.25
  actual daily
47
53% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average IOTA is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IOTA by adding it to a well-diversified portfolio.

IOTA Crypto Coin Price History Chart

There are several ways to analyze IOTA price data. The simplest method is using a basic IOTA candlestick price chart, which shows IOTA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 9, 20250.26
Lowest PriceJune 20, 20250.15

IOTA July 23, 2025 Crypto Coin Price Synopsis

Various analyses of IOTA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IOTA Crypto Coin. It can be used to describe the percentage change in the price of IOTA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IOTA Crypto Coin.
IOTA Price Daily Balance Of Power(0.50)
IOTA Price Rate Of Daily Change 0.96 

IOTA July 23, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in IOTA price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IOTA intraday prices and daily technical indicators to check the level of noise trading in IOTA and then apply it to test your longer-term investment strategies against IOTA.

IOTA Crypto Coin Price History Data

The price series of IOTA for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.11 with a coefficient of variation of 14.82. The daily prices for the period are spread out with arithmetic mean of 0.2. The median price for the last 90 days is 0.2.
OpenHighLowCloseVolume
07/23/2025
 0.24  0.24  0.22  0.23 
07/21/2025
 0.24  0.24  0.22  0.23  48,009,257 
07/18/2025
 0.23  0.23  0.22  0.23  27,677,020 
07/17/2025
 0.24  0.26  0.23  0.23  71,694,107 
07/16/2025
 0.23  0.25  0.22  0.24  66,459,490 
07/15/2025
 0.22  0.24  0.22  0.23  50,647,190 
07/14/2025
 0.22  0.23  0.21  0.22  49,913,351 
07/11/2025
 0.19  0.20  0.18  0.19  969,974 
07/10/2025
 0.18  0.20  0.18  0.19  63,252,865 
07/09/2025
 0.17  0.18  0.16  0.18  44,665,914 
07/08/2025
 0.16  0.18  0.16  0.18  1,297,999 
07/07/2025
 0.16  0.16  0.15  0.16  12,362,745 
07/04/2025
 0.16  0.16  0.15  0.16  9,486,517 
07/03/2025
 0.16  0.16  0.16  0.16  297,331 
07/02/2025
 0.16  0.17  0.16  0.16  416,399 
07/01/2025
 0.15  0.17  0.15  0.16  23,814,971 
06/30/2025
 0.16  0.16  0.15  0.15  13,577,458 
06/27/2025
 0.15  0.16  0.15  0.16  11,044,856 
06/26/2025
 0.15  0.16  0.15  0.15  20,360,954 
06/25/2025 0.16  0.16  0.15  0.15  21,895,054 
06/24/2025
 0.16  0.16  0.16  0.16  18,614,005 
06/23/2025
 0.16  0.17  0.16  0.16  304,259 
06/20/2025
 0.16  0.16  0.15  0.15  591,969 
06/19/2025
 0.17  0.17  0.15  0.16  98,986 
06/18/2025
 0.17  0.17  0.16  0.17  369,732 
06/17/2025
 0.16  0.17  0.16  0.17  285,993 
06/16/2025
 0.17  0.17  0.16  0.16  26,614 
06/13/2025
 0.17  0.17  0.17  0.17  155,834 
06/12/2025
 0.17  0.18  0.17  0.17  2,053 
06/11/2025
 0.19  0.19  0.18  0.18  421,899 
06/10/2025
 0.20  0.20  0.19  0.19  465,368 
06/09/2025
 0.19  0.20  0.19  0.20  760,146 
06/06/2025
 0.18  0.18  0.18  0.18  1.00 
06/05/2025
 0.17  0.18  0.17  0.18  279,132 
06/04/2025
 0.18  0.19  0.17  0.17  1,049,201 
06/03/2025
 0.19  0.19  0.18  0.18  1,418,455 
06/02/2025
 0.19  0.19  0.19  0.19  1,024,781 
05/30/2025
 0.18  0.18  0.17  0.18  411,359 
05/29/2025
 0.20  0.20  0.18  0.18  2,755,840 
05/28/2025
 0.21  0.21  0.20  0.20  970,009 
05/27/2025
 0.21  0.21  0.20  0.21  522,616 
05/26/2025
 0.21  0.21  0.20  0.21  448,189 
05/23/2025
 0.21  0.21  0.21  0.21  36,432 
05/22/2025
 0.23  0.24  0.21  0.21  664,259 
05/21/2025
 0.23  0.24  0.23  0.23  910,715 
05/20/2025
 0.22  0.23  0.22  0.23  284,309 
05/19/2025
 0.22  0.23  0.22  0.22  378,799 
05/16/2025
 0.23  0.23  0.21  0.22  720,696 
05/15/2025
 0.23  0.24  0.22  0.23  477,036 
05/14/2025
 0.24  0.24  0.23  0.23  851,813 
05/13/2025
 0.25  0.26  0.23  0.24  55,647 
05/12/2025
 0.25  0.26  0.23  0.25  859,988 
05/09/2025
 0.24  0.26  0.24  0.26  658,128 
05/08/2025
 0.23  0.25  0.23  0.24  982,738 
05/07/2025
 0.21  0.23  0.21  0.23  2,662,410 
05/06/2025
 0.20  0.32  0.20  0.21  4,511,210 
05/05/2025
 0.21  0.21  0.19  0.20  2,620,110 
05/02/2025
 0.22  0.22  0.20  0.21  291,740 
05/01/2025
 0.21  0.22  0.21  0.22  447,170 
04/30/2025
 0.21  0.21  0.20  0.21  804,497 
04/29/2025
 0.21  0.21  0.20  0.21  938,974 

About IOTA Crypto Coin history

IOTA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IOTA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IOTA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

IOTA Crypto Coin Technical Analysis

IOTA technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of IOTA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IOTA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

IOTA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IOTA's price direction in advance. Along with the technical and fundamental analysis of IOTA Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of IOTA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0811
Jensen Alpha0.3132
Total Risk Alpha(0.56)
Sortino Ratio0.0416
Treynor Ratio0.7004
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether IOTA offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IOTA's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Iota Crypto.
How To Invest In IOTA
Details
Largest Technology Companies
View
Top Sectors
View
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in IOTA. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between IOTA's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine IOTA value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, IOTA's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY