MFC Industrial (Thailand) Price History

MIT Stock  THB 0.51  0.02  4.08%   
If you're considering investing in MFC Stock, it is important to understand the factors that can impact its price. As of today, the current price of MFC Industrial stands at 0.51, as last reported on the 1st of May, with the highest price reaching 0.59 and the lowest price hitting 0.49 during the day. MFC Industrial Real retains Efficiency (Sharpe Ratio) of -0.14, which conveys that the firm had a -0.14% return per unit of risk over the last 3 months. MFC Industrial exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MFC Industrial's Mean Deviation of 3.0, market risk adjusted performance of (1.81), and Coefficient Of Variation of (738.98) to check out the risk estimate we provide.
  
MFC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1353

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMIT

Estimated Market Risk

 5.27
  actual daily
46
54% of assets are more volatile

Expected Return

 -0.71
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average MFC Industrial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MFC Industrial by adding MFC Industrial to a well-diversified portfolio.

MFC Industrial Stock Price History Chart

There are several ways to analyze MFC Stock price data. The simplest method is using a basic MFC candlestick price chart, which shows MFC Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 20240.94
Lowest PriceApril 29, 20240.49

MFC Industrial May 1, 2024 Stock Price Synopsis

Various analyses of MFC Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MFC Stock. It can be used to describe the percentage change in the price of MFC Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MFC Stock.
MFC Industrial Price Rate Of Daily Change 1.04 
MFC Industrial Price Action Indicator(0.02)
MFC Industrial Price Daily Balance Of Power 0.20 

MFC Industrial May 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MFC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MFC Industrial intraday prices and daily technical indicators to check the level of noise trading in MFC Stock and then apply it to test your longer-term investment strategies against MFC.

MFC Stock Price History Data

The price series of MFC Industrial for the period between Thu, Feb 1, 2024 and Wed, May 1, 2024 has a statistical range of 0.45 with a coefficient of variation of 14.15. The daily prices for the period are spread out with arithmetic mean of 0.8. The median price for the last 90 days is 0.82. The company issued dividends to stockholders on 2022-06-07.
OpenHighLowCloseVolume
05/01/2024
 0.49  0.59  0.49  0.51 
04/30/2024 0.49  0.59  0.49  0.51  1,603,301 
04/29/2024 0.51  0.54  0.48  0.49  765,400 
04/26/2024 0.63  0.63  0.49  0.51  3,866,909 
04/25/2024 0.49  0.63  0.49  0.63  7,231,853 
04/24/2024 0.56  0.56  0.56  0.56  1.00 
04/23/2024 0.54  0.57  0.47  0.56  315,220 
04/22/2024 0.65  0.65  0.54  0.55  1,244,500 
04/19/2024 0.65  0.76  0.52  0.76  2,383,508 
04/18/2024 0.77  0.77  0.77  0.77  1.00 
04/17/2024 0.77  0.77  0.77  0.77  1.00 
04/11/2024 0.77  0.77  0.77  0.77  7,420 
04/10/2024 0.75  0.77  0.75  0.77  14,300 
04/09/2024 0.75  0.76  0.75  0.76  67,300 
04/05/2024 0.76  0.76  0.75  0.76  10,600 
04/04/2024 0.81  0.81  0.76  0.76  8,600 
04/03/2024 0.81  0.81  0.81  0.81  100.00 
04/02/2024 0.81  0.81  0.81  0.81  200.00 
04/01/2024 0.78  0.81  0.78  0.81  2,000 
03/29/2024 0.83  0.83  0.83  0.83  50,100 
03/28/2024 0.79  0.79  0.79  0.79  1.00 
03/27/2024 0.82  0.82  0.77  0.79  11,435 
03/26/2024 0.80  0.87  0.80  0.84  13,130 
03/25/2024 0.81  0.82  0.81  0.82  169,124 
03/22/2024 0.81  0.81  0.79  0.81  1,300 
03/21/2024 0.82  0.82  0.81  0.81  20,200 
03/20/2024 0.79  0.80  0.79  0.80  19,700 
03/19/2024 0.82  0.84  0.82  0.83  61,000 
03/18/2024 0.80  0.83  0.80  0.82  22,900 
03/15/2024 0.82  0.82  0.79  0.79  8,200 
03/14/2024 0.77  0.80  0.77  0.79  20,202 
03/13/2024 0.78  0.79  0.76  0.77  47,000 
03/12/2024 0.81  0.81  0.79  0.80  14,002 
03/11/2024 0.83  0.83  0.80  0.80  135,500 
03/08/2024 0.88  0.88  0.84  0.84  5,800 
03/07/2024 0.81  0.90  0.79  0.85  26,000 
03/06/2024 0.84  0.84  0.83  0.84  12,300 
03/05/2024 0.87  0.87  0.84  0.84  900.00 
03/04/2024 0.82  0.85  0.80  0.83  42,902 
03/01/2024 0.84  0.86  0.84  0.86  2,400 
02/29/2024 0.85  0.88  0.83  0.83  13,802 
02/28/2024 0.85  0.85  0.84  0.85  11,400 
02/27/2024 0.86  0.86  0.83  0.86  13,100 
02/23/2024 0.87  0.87  0.87  0.87  1,600 
02/22/2024 0.85  0.87  0.80  0.87  45,300 
02/21/2024 0.84  0.87  0.84  0.85  14,300 
02/20/2024 0.86  0.91  0.83  0.83  29,800 
02/19/2024 0.88  0.91  0.83  0.86  19,015 
02/16/2024 0.88  0.90  0.85  0.88  22,800 
02/15/2024 0.92  0.92  0.87  0.88  30,700 
02/14/2024 0.95  0.95  0.90  0.93  226,800 
02/13/2024 0.92  1.17  0.92  0.94  1,361,262 
02/12/2024 0.92  0.97  0.87  0.93  97,000 
02/09/2024 0.94  0.94  0.90  0.90  6,500 
02/08/2024 0.93  0.93  0.88  0.90  5,600 
02/07/2024 0.93  0.95  0.88  0.89  18,900 
02/06/2024 0.95  0.95  0.88  0.93  80,500 
02/05/2024 0.89  0.98  0.87  0.93  151,801 
02/02/2024 0.84  0.90  0.84  0.90  73,300 
02/01/2024 0.89  0.92  0.80  0.86  62,616 
01/31/2024 0.75  0.95  0.75  0.85  474,000 

About MFC Industrial Stock history

MFC Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MFC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MFC Industrial Real will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MFC Industrial stock prices may prove useful in developing a viable investing in MFC Industrial
MFC Industrial Real Estate Investment Trust, through its subsidiary, APUK Ltd, invests in and owns land and data center building located in London, the United Kingdom. MFC Industrial Real Estate Investment Trust is based in Bangkok, Thailand. MFC INDUSTRIAL is traded on Stock Exchange of Thailand in Thailand.

MFC Industrial Stock Technical Analysis

MFC Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MFC Industrial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MFC Industrial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

MFC Industrial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MFC Industrial's price direction in advance. Along with the technical and fundamental analysis of MFC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MFC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in MFC Industrial Real. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.

Complementary Tools for MFC Stock analysis

When running MFC Industrial's price analysis, check to measure MFC Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MFC Industrial is operating at the current time. Most of MFC Industrial's value examination focuses on studying past and present price action to predict the probability of MFC Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MFC Industrial's price. Additionally, you may evaluate how the addition of MFC Industrial to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Global Correlations
Find global opportunities by holding instruments from different markets
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Please note, there is a significant difference between MFC Industrial's value and its price as these two are different measures arrived at by different means. Investors typically determine if MFC Industrial is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, MFC Industrial's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.