MFC Industrial (Thailand) Price History
MIT Stock | THB 0.51 0.02 4.08% |
If you're considering investing in MFC Stock, it is important to understand the factors that can impact its price. As of today, the current price of MFC Industrial stands at 0.51, as last reported on the 1st of May, with the highest price reaching 0.59 and the lowest price hitting 0.49 during the day. MFC Industrial Real retains Efficiency (Sharpe Ratio) of -0.14, which conveys that the firm had a -0.14% return per unit of risk over the last 3 months. MFC Industrial exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MFC Industrial's Mean Deviation of 3.0, market risk adjusted performance of (1.81), and Coefficient Of Variation of (738.98) to check out the risk estimate we provide.
MFC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MFC |
Sharpe Ratio = -0.1353
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MIT |
Estimated Market Risk
5.27 actual daily | 46 54% of assets are more volatile |
Expected Return
-0.71 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MFC Industrial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MFC Industrial by adding MFC Industrial to a well-diversified portfolio.
MFC Industrial Stock Price History Chart
There are several ways to analyze MFC Stock price data. The simplest method is using a basic MFC candlestick price chart, which shows MFC Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 13, 2024 | 0.94 |
Lowest Price | April 29, 2024 | 0.49 |
MFC Industrial May 1, 2024 Stock Price Synopsis
Various analyses of MFC Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MFC Stock. It can be used to describe the percentage change in the price of MFC Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MFC Stock.MFC Industrial Price Rate Of Daily Change | 1.04 | |
MFC Industrial Price Action Indicator | (0.02) | |
MFC Industrial Price Daily Balance Of Power | 0.20 |
MFC Industrial May 1, 2024 Stock Price Analysis
MFC Stock Price History Data
The price series of MFC Industrial for the period between Thu, Feb 1, 2024 and Wed, May 1, 2024 has a statistical range of 0.45 with a coefficient of variation of 14.15. The daily prices for the period are spread out with arithmetic mean of 0.8. The median price for the last 90 days is 0.82. The company issued dividends to stockholders on 2022-06-07.Open | High | Low | Close | Volume | ||
05/01/2024 | 0.49 | 0.59 | 0.49 | 0.51 | ||
04/30/2024 | 0.49 | 0.59 | 0.49 | 0.51 | 1,603,301 | |
04/29/2024 | 0.51 | 0.54 | 0.48 | 0.49 | 765,400 | |
04/26/2024 | 0.63 | 0.63 | 0.49 | 0.51 | 3,866,909 | |
04/25/2024 | 0.49 | 0.63 | 0.49 | 0.63 | 7,231,853 | |
04/24/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
04/23/2024 | 0.54 | 0.57 | 0.47 | 0.56 | 315,220 | |
04/22/2024 | 0.65 | 0.65 | 0.54 | 0.55 | 1,244,500 | |
04/19/2024 | 0.65 | 0.76 | 0.52 | 0.76 | 2,383,508 | |
04/18/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 1.00 | |
04/17/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 1.00 | |
04/11/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 7,420 | |
04/10/2024 | 0.75 | 0.77 | 0.75 | 0.77 | 14,300 | |
04/09/2024 | 0.75 | 0.76 | 0.75 | 0.76 | 67,300 | |
04/05/2024 | 0.76 | 0.76 | 0.75 | 0.76 | 10,600 | |
04/04/2024 | 0.81 | 0.81 | 0.76 | 0.76 | 8,600 | |
04/03/2024 | 0.81 | 0.81 | 0.81 | 0.81 | 100.00 | |
04/02/2024 | 0.81 | 0.81 | 0.81 | 0.81 | 200.00 | |
04/01/2024 | 0.78 | 0.81 | 0.78 | 0.81 | 2,000 | |
03/29/2024 | 0.83 | 0.83 | 0.83 | 0.83 | 50,100 | |
03/28/2024 | 0.79 | 0.79 | 0.79 | 0.79 | 1.00 | |
03/27/2024 | 0.82 | 0.82 | 0.77 | 0.79 | 11,435 | |
03/26/2024 | 0.80 | 0.87 | 0.80 | 0.84 | 13,130 | |
03/25/2024 | 0.81 | 0.82 | 0.81 | 0.82 | 169,124 | |
03/22/2024 | 0.81 | 0.81 | 0.79 | 0.81 | 1,300 | |
03/21/2024 | 0.82 | 0.82 | 0.81 | 0.81 | 20,200 | |
03/20/2024 | 0.79 | 0.80 | 0.79 | 0.80 | 19,700 | |
03/19/2024 | 0.82 | 0.84 | 0.82 | 0.83 | 61,000 | |
03/18/2024 | 0.80 | 0.83 | 0.80 | 0.82 | 22,900 | |
03/15/2024 | 0.82 | 0.82 | 0.79 | 0.79 | 8,200 | |
03/14/2024 | 0.77 | 0.80 | 0.77 | 0.79 | 20,202 | |
03/13/2024 | 0.78 | 0.79 | 0.76 | 0.77 | 47,000 | |
03/12/2024 | 0.81 | 0.81 | 0.79 | 0.80 | 14,002 | |
03/11/2024 | 0.83 | 0.83 | 0.80 | 0.80 | 135,500 | |
03/08/2024 | 0.88 | 0.88 | 0.84 | 0.84 | 5,800 | |
03/07/2024 | 0.81 | 0.90 | 0.79 | 0.85 | 26,000 | |
03/06/2024 | 0.84 | 0.84 | 0.83 | 0.84 | 12,300 | |
03/05/2024 | 0.87 | 0.87 | 0.84 | 0.84 | 900.00 | |
03/04/2024 | 0.82 | 0.85 | 0.80 | 0.83 | 42,902 | |
03/01/2024 | 0.84 | 0.86 | 0.84 | 0.86 | 2,400 | |
02/29/2024 | 0.85 | 0.88 | 0.83 | 0.83 | 13,802 | |
02/28/2024 | 0.85 | 0.85 | 0.84 | 0.85 | 11,400 | |
02/27/2024 | 0.86 | 0.86 | 0.83 | 0.86 | 13,100 | |
02/23/2024 | 0.87 | 0.87 | 0.87 | 0.87 | 1,600 | |
02/22/2024 | 0.85 | 0.87 | 0.80 | 0.87 | 45,300 | |
02/21/2024 | 0.84 | 0.87 | 0.84 | 0.85 | 14,300 | |
02/20/2024 | 0.86 | 0.91 | 0.83 | 0.83 | 29,800 | |
02/19/2024 | 0.88 | 0.91 | 0.83 | 0.86 | 19,015 | |
02/16/2024 | 0.88 | 0.90 | 0.85 | 0.88 | 22,800 | |
02/15/2024 | 0.92 | 0.92 | 0.87 | 0.88 | 30,700 | |
02/14/2024 | 0.95 | 0.95 | 0.90 | 0.93 | 226,800 | |
02/13/2024 | 0.92 | 1.17 | 0.92 | 0.94 | 1,361,262 | |
02/12/2024 | 0.92 | 0.97 | 0.87 | 0.93 | 97,000 | |
02/09/2024 | 0.94 | 0.94 | 0.90 | 0.90 | 6,500 | |
02/08/2024 | 0.93 | 0.93 | 0.88 | 0.90 | 5,600 | |
02/07/2024 | 0.93 | 0.95 | 0.88 | 0.89 | 18,900 | |
02/06/2024 | 0.95 | 0.95 | 0.88 | 0.93 | 80,500 | |
02/05/2024 | 0.89 | 0.98 | 0.87 | 0.93 | 151,801 | |
02/02/2024 | 0.84 | 0.90 | 0.84 | 0.90 | 73,300 | |
02/01/2024 | 0.89 | 0.92 | 0.80 | 0.86 | 62,616 | |
01/31/2024 | 0.75 | 0.95 | 0.75 | 0.85 | 474,000 |
About MFC Industrial Stock history
MFC Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MFC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MFC Industrial Real will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MFC Industrial stock prices may prove useful in developing a viable investing in MFC Industrial
MFC Industrial Real Estate Investment Trust, through its subsidiary, APUK Ltd, invests in and owns land and data center building located in London, the United Kingdom. MFC Industrial Real Estate Investment Trust is based in Bangkok, Thailand. MFC INDUSTRIAL is traded on Stock Exchange of Thailand in Thailand.
MFC Industrial Stock Technical Analysis
MFC Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
MFC Industrial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MFC Industrial's price direction in advance. Along with the technical and fundamental analysis of MFC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MFC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.74) | |||
Total Risk Alpha | (1.13) | |||
Treynor Ratio | (1.82) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in MFC Industrial Real. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.
Complementary Tools for MFC Stock analysis
When running MFC Industrial's price analysis, check to measure MFC Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MFC Industrial is operating at the current time. Most of MFC Industrial's value examination focuses on studying past and present price action to predict the probability of MFC Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MFC Industrial's price. Additionally, you may evaluate how the addition of MFC Industrial to your portfolios can decrease your overall portfolio volatility.
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |