Mitie Group Plc Stock Price History

MITFY Stock  USD 7.30  0.06  0.82%   
If you're considering investing in Mitie Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Mitie Group stands at 7.30, as last reported on the 22nd of July, with the highest price reaching 7.30 and the lowest price hitting 7.30 during the day. At this stage we consider Mitie Pink Sheet to be somewhat reliable. Mitie Group Plc has Sharpe Ratio of 0.0313, which conveys that the firm had a 0.0313 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Mitie Group, which you can use to evaluate the volatility of the firm. Please verify Mitie Group's Downside Deviation of 2.76, mean deviation of 1.81, and Risk Adjusted Performance of 0.0951 to check out if the risk estimate we provide is consistent with the expected return of 0.0797%.
  
Mitie Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0313

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskMITFYHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.55
  actual daily
22
78% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Mitie Group is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mitie Group by adding it to a well-diversified portfolio.

Mitie Group Pink Sheet Price History Chart

There are several ways to analyze Mitie Stock price data. The simplest method is using a basic Mitie candlestick price chart, which shows Mitie Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 2, 20258.43
Lowest PriceApril 24, 20257.17

Mitie Group July 22, 2025 Pink Sheet Price Synopsis

Various analyses of Mitie Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mitie Pink Sheet. It can be used to describe the percentage change in the price of Mitie Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mitie Pink Sheet.
Mitie Group Price Action Indicator(0.03)
Mitie Group Price Rate Of Daily Change 0.99 

Mitie Group July 22, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mitie Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mitie Group intraday prices and daily technical indicators to check the level of noise trading in Mitie Stock and then apply it to test your longer-term investment strategies against Mitie.

Mitie Pink Sheet Price History Data

The price series of Mitie Group for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 2.1 with a coefficient of variation of 5.45. The daily prices for the period are spread out with arithmetic mean of 7.63. The median price for the last 90 days is 7.61. The company issued dividends to stockholders on 2022-12-15.
OpenHighLowCloseVolume
07/22/2025
 7.30  7.30  7.30  7.30 
07/21/2025
 7.30  7.30  7.30  7.30  100.00 
07/18/2025
 7.33  7.36  7.33  7.36  466.00 
07/17/2025
 7.36  7.37  7.36  7.37  1,400 
07/16/2025
 7.32  7.35  7.31  7.35  4,500 
07/15/2025
 7.33  7.73  7.33  7.36  3,600 
07/14/2025
 7.42  7.42  7.41  7.41  1,800 
07/11/2025
 7.20  7.20  7.20  7.20  821.00 
07/10/2025
 7.46  7.48  7.30  7.43  3,900 
07/09/2025
 7.58  7.58  7.58  7.58  200.00 
07/08/2025
 7.57  7.57  7.57  7.57  393.00 
07/07/2025
 7.67  7.67  7.67  7.67  3,102 
07/03/2025
 7.80  7.80  7.46  7.46  669.00 
07/02/2025
 7.30  7.30  7.30  7.30  400.00 
07/01/2025
 7.67  7.70  7.48  7.48  2,237 
06/30/2025
 7.70  7.70  7.68  7.68  900.00 
06/27/2025
 7.89  7.91  7.82  7.91  1,802 
06/26/2025
 8.01  8.01  7.48  7.48  600.00 
06/25/2025
 7.61  8.00  7.61  7.70  1,700 
06/24/2025
 7.45  7.45  7.45  7.45  100.00 
06/23/2025
 7.90  7.90  7.43  7.75  1,300 
06/20/2025
 7.35  7.35  7.35  7.35  2,200 
06/18/2025
 7.54  7.54  7.54  7.54  6,594 
06/17/2025
 7.57  7.57  7.57  7.57  4,030 
06/16/2025
 7.61  7.61  7.61  7.61  2,725 
06/13/2025
 7.65  7.65  7.65  7.65  446.00 
06/12/2025
 7.80  7.80  7.80  7.80  908.00 
06/11/2025
 7.62  7.62  7.62  7.62  671.00 
06/10/2025
 7.57  7.57  7.57  7.57  5,207 
06/09/2025
 7.61  7.61  7.61  7.61  386.00 
06/06/2025
 7.21  7.21  7.21  7.21  5,291 
06/05/2025
 7.37  7.37  7.37  7.37  3,347 
06/04/2025
 8.33  8.33  8.33  8.33  53.00 
06/03/2025
 8.33  8.33  8.33  8.33  1,511 
06/02/2025
 8.43  8.43  8.43  8.43  2,456 
05/30/2025
 8.27  8.27  8.27  8.27  5,023 
05/29/2025
 8.31  8.31  8.31  8.31  1,119 
05/28/2025
 8.42  8.42  8.42  8.42  1.00 
05/27/2025
 8.31  8.31  8.31  8.31  5,607 
05/23/2025
 8.24  8.24  8.24  8.24  25,230 
05/22/2025
 8.14  8.14  8.14  8.14  3,295 
05/21/2025
 8.13  8.13  8.13  8.13  14,061 
05/20/2025
 8.14  8.14  8.14  8.14  85,375 
05/19/2025
 8.01  8.01  8.01  8.01  212,238 
05/16/2025
 7.93  7.93  7.93  7.93  22,324 
05/15/2025
 8.07  8.07  8.07  8.07  1.00 
05/14/2025
 7.83  7.83  7.83  7.83  304.00 
05/13/2025
 7.86  7.86  7.86  7.86  605.00 
05/12/2025
 7.64  7.64  7.64  7.64  7,044 
05/09/2025
 7.81  7.81  7.81  7.81  1,050 
05/08/2025
 7.88  7.88  7.88  7.88  41,011 
05/07/2025
 7.89  7.89  7.89  7.89  4,288 
05/06/2025
 7.85  7.85  7.85  7.85  3,670 
05/05/2025
 7.74  7.74  7.74  7.74  1,674 
05/02/2025
 7.75  7.75  7.75  7.75  743.00 
05/01/2025
 7.66  7.66  7.66  7.66  544.00 
04/30/2025
 7.54  7.54  7.54  7.54  4,260 
04/29/2025
 7.45  7.45  7.45  7.45  759.00 
04/28/2025
 7.32  7.32  7.32  7.32  2,958 
04/25/2025
 7.24  7.24  7.24  7.24  1,917 
04/24/2025
 7.17  7.17  7.17  7.17  1,342 

About Mitie Group Pink Sheet history

Mitie Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mitie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mitie Group Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mitie Group stock prices may prove useful in developing a viable investing in Mitie Group
Mitie Group plc, together with its subsidiaries, provides strategic outsourcing services in the United Kingdom and internationally. Mitie Group plc was incorporated in 1936 and is headquartered in London, the United Kingdom. Mitie Group operates under Specialty Business Services classification in the United States and is traded on OTC Exchange. It employs 71330 people.

Mitie Group Pink Sheet Technical Analysis

Mitie Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Mitie Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mitie Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Mitie Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mitie Group's price direction in advance. Along with the technical and fundamental analysis of Mitie Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mitie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Mitie Pink Sheet Analysis

When running Mitie Group's price analysis, check to measure Mitie Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mitie Group is operating at the current time. Most of Mitie Group's value examination focuses on studying past and present price action to predict the probability of Mitie Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mitie Group's price. Additionally, you may evaluate how the addition of Mitie Group to your portfolios can decrease your overall portfolio volatility.