Mithra Pharmaceuticals (Belgium) Price History
MITRA Stock | EUR 0.22 0.00 0.00% |
If you're considering investing in Mithra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mithra Pharmaceuticals stands at 0.22, as last reported on the 6th of May, with the highest price reaching 0.22 and the lowest price hitting 0.22 during the day. Mithra Pharmaceuticals has Sharpe Ratio of -0.22, which conveys that the firm had a -0.22% return per unit of risk over the last 3 months. Mithra Pharmaceuticals exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mithra Pharmaceuticals' Standard Deviation of 8.06, risk adjusted performance of (0.15), and Mean Deviation of 5.24 to check out the risk estimate we provide.
Mithra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mithra |
Sharpe Ratio = -0.2175
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MITRA |
Estimated Market Risk
7.35 actual daily | 65 65% of assets are less volatile |
Expected Return
-1.6 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mithra Pharmaceuticals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mithra Pharmaceuticals by adding Mithra Pharmaceuticals to a well-diversified portfolio.
Mithra Pharmaceuticals Stock Price History Chart
There are several ways to analyze Mithra Stock price data. The simplest method is using a basic Mithra candlestick price chart, which shows Mithra Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 8, 2024 | 0.6 |
Lowest Price | March 15, 2024 | 0.2 |
Mithra Pharmaceuticals May 6, 2024 Stock Price Synopsis
Various analyses of Mithra Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mithra Stock. It can be used to describe the percentage change in the price of Mithra Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mithra Stock.Mithra Pharmaceuticals Price Rate Of Daily Change | 1.00 |
Mithra Pharmaceuticals May 6, 2024 Stock Price Analysis
Mithra Stock Price History Data
The price series of Mithra Pharmaceuticals for the period between Tue, Feb 6, 2024 and Mon, May 6, 2024 has a statistical range of 0.93 with a coefficient of variation of 62.89. The daily prices for the period are spread out with arithmetic mean of 0.4. The median price for the last 90 days is 0.25.Open | High | Low | Close | Volume | ||
05/06/2024 | 0.22 | 0.22 | 0.22 | 0.22 | ||
05/03/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
05/02/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
04/30/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
04/29/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
04/26/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 82,336 | |
04/25/2024 | 0.22 | 0.23 | 0.22 | 0.22 | 113,992 | |
04/24/2024 | 0.23 | 0.23 | 0.22 | 0.22 | 17,523 | |
04/23/2024 | 0.22 | 0.23 | 0.22 | 0.23 | 44,805 | |
04/22/2024 | 0.22 | 0.23 | 0.22 | 0.22 | 120,811 | |
04/19/2024 | 0.23 | 0.23 | 0.22 | 0.22 | 63,556 | |
04/18/2024 | 0.22 | 0.23 | 0.22 | 0.23 | 36,373 | |
04/17/2024 | 0.23 | 0.23 | 0.22 | 0.22 | 184,870 | |
04/16/2024 | 0.22 | 0.23 | 0.22 | 0.23 | 20,944 | |
04/15/2024 | 0.22 | 0.23 | 0.22 | 0.23 | 55,582 | |
04/12/2024 | 0.23 | 0.23 | 0.22 | 0.23 | 59,967 | |
04/11/2024 | 0.23 | 0.23 | 0.22 | 0.23 | 123,141 | |
04/10/2024 | 0.23 | 0.23 | 0.22 | 0.23 | 101,486 | |
04/09/2024 | 0.23 | 0.24 | 0.22 | 0.22 | 124,632 | |
04/08/2024 | 0.22 | 0.23 | 0.22 | 0.23 | 135,227 | |
04/05/2024 | 0.24 | 0.24 | 0.22 | 0.22 | 169,849 | |
04/04/2024 | 0.24 | 0.25 | 0.24 | 0.24 | 122,849 | |
04/03/2024 | 0.26 | 0.26 | 0.25 | 0.25 | 107,650 | |
04/02/2024 | 0.26 | 0.27 | 0.24 | 0.25 | 558,457 | |
03/28/2024 | 0.28 | 0.29 | 0.27 | 0.28 | 498,815 | |
03/27/2024 | 0.28 | 0.28 | 0.26 | 0.27 | 126,755 | |
03/26/2024 | 0.26 | 0.28 | 0.26 | 0.28 | 252,890 | |
03/25/2024 | 0.25 | 0.27 | 0.25 | 0.26 | 425,894 | |
03/22/2024 | 0.24 | 0.24 | 0.23 | 0.24 | 247,166 | |
03/21/2024 | 0.23 | 0.24 | 0.22 | 0.23 | 172,165 | |
03/20/2024 | 0.22 | 0.23 | 0.21 | 0.22 | 271,482 | |
03/19/2024 | 0.21 | 0.22 | 0.21 | 0.21 | 309,432 | |
03/18/2024 | 0.22 | 0.22 | 0.20 | 0.21 | 219,653 | |
03/15/2024 | 0.22 | 0.22 | 0.20 | 0.20 | 313,819 | |
03/14/2024 | 0.21 | 0.22 | 0.20 | 0.22 | 302,562 | |
03/13/2024 | 0.23 | 0.23 | 0.21 | 0.22 | 263,825 | |
03/12/2024 | 0.24 | 0.24 | 0.21 | 0.23 | 363,589 | |
03/11/2024 | 0.24 | 0.25 | 0.20 | 0.23 | 1,224,961 | |
03/08/2024 | 0.30 | 0.31 | 0.22 | 0.24 | 2,013,266 | |
03/07/2024 | 0.29 | 0.33 | 0.28 | 0.30 | 1,100,555 | |
03/06/2024 | 0.36 | 0.36 | 0.26 | 0.30 | 2,229,691 | |
03/05/2024 | 0.41 | 0.44 | 0.30 | 0.37 | 1,824,750 | |
03/04/2024 | 0.55 | 0.55 | 0.50 | 0.52 | 175,845 | |
03/01/2024 | 0.53 | 0.54 | 0.52 | 0.53 | 178,726 | |
02/29/2024 | 0.54 | 0.54 | 0.52 | 0.52 | 197,741 | |
02/28/2024 | 0.51 | 0.52 | 0.51 | 0.51 | 136,988 | |
02/27/2024 | 0.53 | 0.54 | 0.51 | 0.52 | 172,698 | |
02/26/2024 | 0.54 | 0.54 | 0.53 | 0.54 | 88,595 | |
02/23/2024 | 0.55 | 0.56 | 0.53 | 0.54 | 111,233 | |
02/22/2024 | 0.55 | 0.56 | 0.54 | 0.54 | 152,525 | |
02/21/2024 | 0.60 | 0.60 | 0.55 | 0.55 | 209,058 | |
02/20/2024 | 0.56 | 0.61 | 0.54 | 0.58 | 406,224 | |
02/19/2024 | 0.58 | 0.59 | 0.54 | 0.56 | 157,134 | |
02/16/2024 | 0.60 | 0.60 | 0.54 | 0.59 | 381,225 | |
02/15/2024 | 0.54 | 0.64 | 0.51 | 0.60 | 823,755 | |
02/14/2024 | 0.51 | 0.53 | 0.50 | 0.53 | 324,585 | |
02/13/2024 | 0.53 | 0.54 | 0.51 | 0.52 | 354,199 | |
02/12/2024 | 0.58 | 0.59 | 0.52 | 0.54 | 504,283 | |
02/09/2024 | 0.61 | 0.65 | 0.57 | 0.60 | 639,532 | |
02/08/2024 | 0.52 | 0.69 | 0.52 | 0.60 | 1,049,563 | |
02/07/2024 | 0.71 | 0.72 | 0.50 | 0.54 | 1,426,439 |
About Mithra Pharmaceuticals Stock history
Mithra Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mithra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mithra Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mithra Pharmaceuticals stock prices may prove useful in developing a viable investing in Mithra Pharmaceuticals
Mithra Pharmaceuticals S.A. develops, manufactures, and markets complex therapeutics in the areas of contraception, menopause, and hormone-dependent cancers in Europe and internationally. Mithra Pharmaceuticals S.A. was founded in 1999 and is headquartered in Lige, Belgium. MITHRA operates under Drug Manufacturers - Specialty Generic classification in Belgium and is traded on Brussels Stock Exchange. It employs 129 people.
Mithra Pharmaceuticals Stock Technical Analysis
Mithra Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Mithra Pharmaceuticals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mithra Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Mithra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mithra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.15) | |||
Jensen Alpha | (2.03) | |||
Total Risk Alpha | (2.98) | |||
Treynor Ratio | 2.25 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Mithra Pharmaceuticals SA. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the Mithra Pharmaceuticals information on this page should be used as a complementary analysis to other Mithra Pharmaceuticals' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Complementary Tools for Mithra Stock analysis
When running Mithra Pharmaceuticals' price analysis, check to measure Mithra Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mithra Pharmaceuticals is operating at the current time. Most of Mithra Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of Mithra Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mithra Pharmaceuticals' price. Additionally, you may evaluate how the addition of Mithra Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
CEOs Directory Screen CEOs from public companies around the world | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |