Mkeax Fund Price History

MKEAX Fund   15.27  0.05  0.33%   
If you're considering investing in Mkeax Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Mkeax stands at 15.27, as last reported on the 14th of July 2025, with the highest price reaching 15.27 and the lowest price hitting 15.27 during the day. Mkeax appears to be very steady, given 3 months investment horizon. Mkeax has Sharpe Ratio of 0.27, which conveys that the entity had a 0.27 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Mkeax, which you can use to evaluate the volatility of the fund. Please exercise Mkeax's Mean Deviation of 1.11, downside deviation of 1.68, and Risk Adjusted Performance of 0.2362 to check out if our risk estimates are consistent with your expectations.
  
Mkeax Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2694

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMKEAX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.15
  actual daily
10
90% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average Mkeax is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mkeax by adding it to a well-diversified portfolio.

Mkeax Mutual Fund Price History Chart

There are several ways to analyze Mkeax Fund price data. The simplest method is using a basic Mkeax candlestick price chart, which shows Mkeax price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 202515.39
Lowest PriceApril 21, 202512.13

Mkeax July 14, 2025 Mutual Fund Price Synopsis

Various analyses of Mkeax's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mkeax Mutual Fund. It can be used to describe the percentage change in the price of Mkeax from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mkeax Mutual Fund.
Mkeax Price Action Indicator(0.03)
Mkeax Price Rate Of Daily Change 1.00 

Mkeax July 14, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mkeax Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mkeax intraday prices and daily technical indicators to check the level of noise trading in Mkeax Fund and then apply it to test your longer-term investment strategies against Mkeax.

Mkeax Mutual Fund Price History Data

The price series of Mkeax for the period between Tue, Apr 15, 2025 and Mon, Jul 14, 2025 has a statistical range of 3.55 with a coefficient of variation of 6.77. The daily prices for the period are spread out with arithmetic mean of 14.15. The median price for the last 90 days is 14.56.
OpenHighLowCloseVolume
07/14/2025
 15.27  15.27  15.27  15.27 
07/11/2025
 15.27  15.27  15.27  15.27  1.00 
07/10/2025
 15.32  15.32  15.32  15.32  1.00 
07/09/2025
 15.39  15.39  15.39  15.39  1.00 
07/08/2025
 15.24  15.24  15.24  15.24  1.00 
07/07/2025
 15.26  15.26  15.26  15.26  1.00 
07/03/2025
 15.35  15.35  15.35  15.35  1.00 
07/02/2025
 15.17  15.17  15.17  15.17  1.00 
07/01/2025
 15.15  15.15  15.15  15.15  1.00 
06/30/2025
 15.29  15.29  15.29  15.29  1.00 
06/27/2025
 15.20  15.20  15.20  15.20  1.00 
06/26/2025
 14.98  14.98  14.98  14.98  1.00 
06/25/2025
 14.88  14.88  14.88  14.88  1.00 
06/24/2025
 14.91  14.91  14.91  14.91  1.00 
06/23/2025
 14.64  14.64  14.64  14.64  1.00 
06/20/2025
 14.49  14.49  14.49  14.49  1.00 
06/18/2025
 14.57  14.57  14.57  14.57  1.00 
06/17/2025
 14.68  14.68  14.68  14.68  1.00 
06/16/2025
 14.57  14.57  14.57  14.57  1.00 
06/13/2025
 14.57  14.57  14.57  14.57  1.00 
06/12/2025
 14.87  14.87  14.87  14.87  1.00 
06/11/2025
 14.87  14.87  14.87  14.87  1.00 
06/10/2025
 14.88  14.88  14.88  14.88  1.00 
06/09/2025
 14.86  14.86  14.86  14.86  1.00 
06/06/2025
 14.90  14.90  14.90  14.90  1.00 
06/05/2025
 14.72  14.72  14.72  14.72  1.00 
06/04/2025
 14.71  14.71  14.71  14.71  1.00 
06/03/2025
 14.64  14.64  14.64  14.64  1.00 
06/02/2025
 14.63  14.63  14.63  14.63  1.00 
05/30/2025
 14.51  14.51  14.51  14.51  1.00 
05/29/2025
 14.47  14.47  14.47  14.47  1.00 
05/28/2025
 14.44  14.44  14.44  14.44  1.00 
05/27/2025
 14.62  14.62  14.62  14.62  1.00 
05/23/2025
 14.27  14.27  14.27  14.27  1.00 
05/22/2025
 14.38  14.38  14.38  14.38  1.00 
05/21/2025
 14.34  14.34  14.34  14.34  1.00 
05/20/2025
 14.58  14.58  14.58  14.58  1.00 
05/19/2025
 14.64  14.64  14.64  14.64  1.00 
05/16/2025
 14.59  14.59  14.59  14.59  1.00 
05/15/2025
 14.52  14.52  14.52  14.52  1.00 
05/14/2025
 14.56  14.56  14.56  14.56  1.00 
05/13/2025
 14.58  14.58  14.58  14.58  1.00 
05/12/2025
 14.42  14.42  14.42  14.42  1.00 
05/09/2025
 13.94  13.94  13.94  13.94  1.00 
05/08/2025
 13.93  13.93  13.93  13.93  1.00 
05/07/2025
 13.79  13.79  13.79  13.79  1.00 
05/06/2025
 13.79  13.79  13.79  13.79  1.00 
05/05/2025
 13.86  13.86  13.86  13.86  1.00 
05/02/2025
 13.88  13.88  13.88  13.88  1.00 
05/01/2025
 13.56  13.56  13.56  13.56  1.00 
04/30/2025
 13.32  13.32  13.32  13.32  1.00 
04/29/2025
 13.29  13.29  13.29  13.29  1.00 
04/28/2025
 13.18  13.18  13.18  13.18  1.00 
04/25/2025
 13.20  13.20  13.20  13.20  1.00 
04/24/2025
 13.09  13.09  13.09  13.09  1.00 
04/23/2025
 12.73  12.73  12.73  12.73  1.00 
04/22/2025
 12.46  12.46  12.46  12.46  1.00 
04/21/2025
 12.13  12.13  12.13  12.13  1.00 
04/17/2025
 12.42  12.42  12.42  12.42  1.00 
04/16/2025
 12.43  12.43  12.43  12.43  1.00 
04/15/2025
 12.69  12.69  12.69  12.69  1.00 

About Mkeax Mutual Fund history

Mkeax investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mkeax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mkeax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mkeax stock prices may prove useful in developing a viable investing in Mkeax
The fund seeks to achieve its investment objective through a fully managed investment policy utilizing global equity securities. For purposes of the funds investment policies, equity securities include common stock, preferred stock, convertible securities, warrants, depositary receipts, and securities and other instruments whose price is linked to the value of common stock. It will, under normal circumstances, invest at least 80 percent of its net assets inequity and equity-related securities. The fund is non-diversified.

Mkeax Mutual Fund Technical Analysis

Mkeax technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mkeax technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mkeax trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Mkeax Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mkeax's price direction in advance. Along with the technical and fundamental analysis of Mkeax Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mkeax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mkeax Mutual Fund

Mkeax financial ratios help investors to determine whether Mkeax Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mkeax with respect to the benefits of owning Mkeax security.
Commodity Directory
Find actively traded commodities issued by global exchanges
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges