Maker Price History
| MKR Crypto | USD 1,988 28.20 1.40% |
If you're considering investing in Maker Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Maker stands at 1,988, as last reported on the 21st of July, with the highest price reaching 2,047 and the lowest price hitting 1,949 during the day. Maker appears to be extremely risky, given 3 months investment horizon. Maker has Sharpe Ratio of 0.11, which conveys that digital coin had a 0.11 % return per unit of risk over the last 3 months. By analyzing Maker's technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please exercise Maker's Downside Deviation of 3.52, mean deviation of 3.79, and Risk Adjusted Performance of 0.1153 to check out if our risk estimates are consistent with your expectations.
Maker Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Maker |
Sharpe Ratio = 0.1082
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MKR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.4 actual daily | 48 52% of assets are more volatile |
Expected Return
| 0.58 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Maker is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maker by adding it to a well-diversified portfolio.
Maker Crypto Coin Price History Chart
There are several ways to analyze Maker price data. The simplest method is using a basic Maker candlestick price chart, which shows Maker price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 12, 2025 | 2161.73 |
| Lowest Price | May 5, 2025 | 1473.88 |
Maker July 21, 2025 Crypto Coin Price Synopsis
Various analyses of Maker's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maker Crypto Coin. It can be used to describe the percentage change in the price of Maker from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maker Crypto Coin.| Maker Price Daily Balance Of Power | (0.29) | |
| Maker Price Rate Of Daily Change | 0.99 | |
| Maker Price Action Indicator | (24.11) |
Maker July 21, 2025 Crypto Coin Price Analysis
Maker Crypto Coin Price History Data
The price series of Maker for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 713.05 with a coefficient of variation of 10.38. The daily prices for the period are spread out with arithmetic mean of 1793.94. The median price for the last 90 days is 1837.95.| Open | High | Low | Close | Volume | ||
07/21/2025 | 2,016 | 2,047 | 1,949 | 1,988 | ||
07/18/2025 | 2,016 | 2,047 | 1,949 | 1,988 | 2,344,573 | |
07/17/2025 | 1,879 | 2,259 | 1,869 | 2,016 | 9,908,878 | |
07/16/2025 | 1,913 | 1,934 | 1,823 | 1,879 | 5,062,735 | |
07/15/2025 | 1,869 | 1,974 | 1,852 | 1,913 | 6,222,468 | |
07/14/2025 | 1,851 | 1,884 | 1,806 | 1,869 | 2,185,838 | |
07/11/2025 | 1,894 | 1,923 | 1,812 | 1,888 | 1,925,501 | |
07/10/2025 | 2,020 | 2,055 | 1,866 | 1,894 | 4,477,401 | |
07/09/2025 | 1,957 | 2,030 | 1,939 | 2,020 | 2,667,010 | |
07/08/2025 | 1,928 | 1,976 | 1,888 | 1,957 | 2,931,760 | |
07/07/2025 | 1,898 | 1,944 | 1,866 | 1,928 | 1,932,438 | |
07/04/2025 | 1,868 | 1,883 | 1,805 | 1,838 | 1,233,445 | |
07/03/2025 | 1,940 | 1,943 | 1,820 | 1,868 | 2,271,739 | |
07/02/2025 | 1,981 | 2,006 | 1,935 | 1,940 | 3,324,765 | |
07/01/2025 | 1,839 | 2,007 | 1,817 | 1,981 | 3,822,860 | |
06/30/2025 | 1,942 | 1,964 | 1,827 | 1,839 | 3,250,168 | |
06/27/2025 | 1,898 | 1,946 | 1,874 | 1,920 | 1,794,954 | |
06/26/2025 | 1,830 | 1,908 | 1,822 | 1,898 | 5,628,646 | |
06/25/2025 | 1,899 | 1,956 | 1,811 | 1,830 | 5,377,228 | |
06/24/2025 | 1,995 | 2,023 | 1,839 | 1,899 | 7,370,175 | |
06/23/2025 | 1,994 | 2,074 | 1,949 | 1,995 | 5,696,584 | |
06/20/2025 | 1,851 | 1,870 | 1,738 | 1,798 | 4,314,121 | |
06/19/2025 | 1,914 | 1,949 | 1,807 | 1,851 | 5,383,265 | |
06/18/2025 | 2,009 | 2,058 | 1,879 | 1,914 | 6,941,058 | |
06/17/2025 | 2,024 | 2,065 | 1,905 | 2,009 | 7,154,943 | |
06/16/2025 | 2,146 | 2,256 | 1,981 | 2,024 | 8,020,815 | |
06/13/2025 | 2,162 | 2,164 | 2,050 | 2,082 | 5,064,027 | |
06/12/2025 | 1,987 | 2,164 | 1,790 | 2,162 | 9,371,902 | |
06/11/2025 | 2,062 | 2,123 | 1,973 | 1,987 | 4,645,319 | |
06/10/2025 | 2,145 | 2,188 | 2,041 | 2,062 | 5,239,449 | |
06/09/2025 | 1,945 | 2,184 | 1,923 | 2,145 | 10,224,256 | |
06/06/2025 | 1,702 | 1,789 | 1,675 | 1,767 | 2,424,614 | |
06/05/2025 | 1,733 | 1,814 | 1,691 | 1,702 | 3,898,593 | |
06/04/2025 | 1,779 | 1,868 | 1,695 | 1,733 | 6,130,130 | |
06/03/2025 | 1,872 | 1,924 | 1,772 | 1,779 | 5,348,122 | |
06/02/2025 | 1,741 | 1,955 | 1,732 | 1,872 | 7,400,775 | |
05/30/2025 | 1,550 | 1,589 | 1,514 | 1,571 | 1,123,348 | |
05/29/2025 | 1,653 | 1,664 | 1,533 | 1,550 | 2,918,174 | |
05/28/2025 | 1,715 | 1,776 | 1,646 | 1,653 | 2,456,485 | |
05/27/2025 | 1,681 | 1,715 | 1,652 | 1,715 | 1,735,586 | |
05/26/2025 | 1,625 | 1,717 | 1,599 | 1,681 | 1,375,298 | |
05/23/2025 | 1,635 | 1,681 | 1,631 | 1,652 | 1,227,674 | |
05/22/2025 | 1,750 | 1,819 | 1,618 | 1,635 | 3,678,137 | |
05/21/2025 | 1,744 | 1,820 | 1,732 | 1,750 | 3,685,861 | |
05/20/2025 | 1,727 | 1,796 | 1,690 | 1,744 | 3,192,272 | |
05/19/2025 | 1,734 | 1,800 | 1,679 | 1,727 | 3,802,075 | |
05/16/2025 | 1,805 | 1,810 | 1,714 | 1,728 | 1,575,526 | |
05/15/2025 | 1,814 | 1,915 | 1,794 | 1,805 | 2,495,593 | |
05/14/2025 | 1,877 | 1,904 | 1,756 | 1,814 | 3,051,920 | |
05/13/2025 | 1,891 | 1,961 | 1,763 | 1,877 | 4,962,603 | |
05/12/2025 | 1,792 | 1,918 | 1,719 | 1,891 | 4,588,972 | |
05/09/2025 | 1,738 | 1,898 | 1,710 | 1,873 | 3,395,781 | |
05/08/2025 | 1,706 | 1,830 | 1,687 | 1,738 | 4,661,200 | |
05/07/2025 | 1,514 | 1,728 | 1,509 | 1,706 | 8,170,344 | |
05/06/2025 | 1,474 | 1,523 | 1,445 | 1,514 | 3,637,697 | |
05/05/2025 | 1,551 | 1,555 | 1,423 | 1,474 | 3,322,258 | |
05/02/2025 | 1,572 | 1,572 | 1,497 | 1,503 | 4,099,976 | |
05/01/2025 | 1,522 | 1,577 | 1,513 | 1,572 | 2,140,264 | |
04/30/2025 | 1,478 | 1,576 | 1,469 | 1,522 | 3,302,956 | |
04/29/2025 | 1,532 | 1,552 | 1,440 | 1,478 | 2,764,600 | |
04/28/2025 | 1,532 | 1,571 | 1,506 | 1,532 | 3,633,054 |
About Maker Crypto Coin history
Maker investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maker is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maker will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Maker Crypto Coin Technical Analysis
Maker technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
Maker Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Maker's price direction in advance. Along with the technical and fundamental analysis of Maker Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maker to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1153 | |||
| Jensen Alpha | 0.6949 | |||
| Total Risk Alpha | (0.15) | |||
| Sortino Ratio | 0.1345 | |||
| Treynor Ratio | (0.87) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Maker. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.