Mfs International Large Fund Price History

MKVCX Fund  USD 16.99  0.09  0.53%   
Below is the normalized historical share price chart for Mfs International Large extending back to June 30, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mfs International stands at 16.99, as last reported on the 27th of October, with the highest price reaching 16.99 and the lowest price hitting 16.99 during the day.
 
Covid
If you're considering investing in Mfs Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Mfs Mutual Fund to be very steady. Mfs International Large has Sharpe Ratio of 0.14, which conveys that the entity had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Mfs International, which you can use to evaluate the volatility of the fund. Please verify Mfs International's Downside Deviation of 0.7241, risk adjusted performance of 0.061, and Mean Deviation of 0.5176 to check out if the risk estimate we provide is consistent with the expected return of 0.093%.
  
Mfs Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1431

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMKVCXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.65
  actual daily
5
95% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Mfs International is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mfs International by adding it to a well-diversified portfolio.

Mfs International Mutual Fund Price History Chart

There are several ways to analyze Mfs International Large Fund price data. The simplest method is using a basic Mfs candlestick price chart, which shows Mfs International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 6, 202517.13
Lowest PriceAugust 1, 202515.81

Mfs International October 27, 2025 Mutual Fund Price Synopsis

Various analyses of Mfs International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mfs Mutual Fund. It can be used to describe the percentage change in the price of Mfs International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mfs Mutual Fund.
Mfs International Price Rate Of Daily Change 1.01 
Mfs International Price Action Indicator 0.04 

Mfs International October 27, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mfs International Large Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mfs International intraday prices and daily technical indicators to check the level of noise trading in Mfs International Large Fund and then apply it to test your longer-term investment strategies against Mfs.

Mfs Mutual Fund Price History Data

The price series of Mfs International for the period between Tue, Jul 29, 2025 and Mon, Oct 27, 2025 has a statistical range of 1.32 with a coefficient of variation of 1.9. The daily prices for the period are spread out with arithmetic mean of 16.63. The median price for the last 90 days is 16.71.
OpenHighLowCloseVolume
10/27/2025
 16.99  16.99  16.99  16.99 
10/24/2025
 16.99  16.99  16.99  16.99  1.00 
10/23/2025
 16.90  16.90  16.90  16.90  1.00 
10/22/2025
 16.89  16.89  16.89  16.89  1.00 
10/21/2025
 16.83  16.83  16.83  16.83  1.00 
10/20/2025
 16.87  16.87  16.87  16.87  1.00 
10/17/2025
 16.84  16.84  16.84  16.84  1.00 
10/16/2025
 16.88  16.88  16.88  16.88  1.00 
10/15/2025
 16.85  16.85  16.85  16.85  1.00 
10/14/2025 16.70  16.70  16.70  16.70  1.00 
10/13/2025 16.75  16.75  16.75  16.75  1.00 
10/10/2025
 16.61  16.61  16.61  16.61  1.00 
10/09/2025
 16.93  16.93  16.93  16.93  1.00 
10/08/2025
 17.07  17.07  17.07  17.07  1.00 
10/07/2025
 16.96  16.96  16.96  16.96  1.00 
10/06/2025
 17.13  17.13  17.13  17.13  1.00 
10/03/2025
 17.12  17.12  17.12  17.12  1.00 
10/02/2025 16.96  16.96  16.96  16.96  1.00 
10/01/2025
 16.96  16.96  16.96  16.96  1.00 
09/30/2025
 16.91  16.91  16.91  16.91  1.00 
09/29/2025
 16.74  16.74  16.74  16.74  1.00 
09/26/2025
 16.72  16.72  16.72  16.72  1.00 
09/25/2025
 16.59  16.59  16.59  16.59  1.00 
09/24/2025
 16.74  16.74  16.74  16.74  1.00 
09/23/2025
 16.81  16.81  16.81  16.81  1.00 
09/22/2025
 16.79  16.79  16.79  16.79  1.00 
09/19/2025
 16.72  16.72  16.72  16.72  1.00 
09/18/2025
 16.80  16.80  16.80  16.80  1.00 
09/17/2025
 16.80  16.80  16.80  16.80  1.00 
09/16/2025
 16.87  16.87  16.87  16.87  1.00 
09/15/2025
 16.90  16.90  16.90  16.90  1.00 
09/12/2025
 16.82  16.82  16.82  16.82  1.00 
09/11/2025
 16.85  16.85  16.85  16.85  1.00 
09/10/2025
 16.68  16.68  16.68  16.68  1.00 
09/09/2025
 16.65  16.65  16.65  16.65  1.00 
09/08/2025
 16.67  16.67  16.67  16.67  1.00 
09/05/2025
 16.52  16.52  16.52  16.52  1.00 
09/04/2025
 16.45  16.45  16.45  16.45  1.00 
09/03/2025
 16.34  16.34  16.34  16.34  1.00 
09/02/2025
 16.30  16.30  16.30  16.30  1.00 
08/29/2025
 16.49  16.49  16.49  16.49  1.00 
08/28/2025
 16.60  16.60  16.60  16.60  1.00 
08/27/2025
 16.59  16.59  16.59  16.59  1.00 
08/26/2025
 16.64  16.64  16.64  16.64  1.00 
08/25/2025
 16.71  16.71  16.71  16.71  1.00 
08/22/2025
 16.91  16.91  16.91  16.91  1.00 
08/21/2025
 16.66  16.66  16.66  16.66  1.00 
08/20/2025
 16.73  16.73  16.73  16.73  1.00 
08/19/2025
 16.70  16.70  16.70  16.70  1.00 
08/18/2025
 16.66  16.66  16.66  16.66  1.00 
08/15/2025
 16.73  16.73  16.73  16.73  1.00 
08/14/2025
 16.62  16.62  16.62  16.62  1.00 
08/13/2025
 16.63  16.63  16.63  16.63  1.00 
08/12/2025
 16.52  16.52  16.52  16.52  1.00 
08/11/2025
 16.33  16.33  16.33  16.33  1.00 
08/08/2025
 16.36  16.36  16.36  16.36  1.00 
08/07/2025
 16.28  16.28  16.28  16.28  1.00 
08/06/2025
 16.15  16.15  16.15  16.15  1.00 
08/05/2025
 16.02  16.02  16.02  16.02  1.00 
08/04/2025
 16.00  16.00  16.00  16.00  1.00 
08/01/2025
 15.81  15.81  15.81  15.81  1.00 

About Mfs International Mutual Fund history

Mfs International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mfs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mfs International Large will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mfs International stock prices may prove useful in developing a viable investing in Mfs International
The fund normally invests at least 80 percent of its net assets in issuers with large market capitalizations. It normally invests its assets primarily in foreign equity securities, including emerging market equity securities. The fund normally invests the funds assets across different industries, sectors, countries, and regions, but it may invest a significant percentage of the funds assets in issuers in a single industry, sector, country, or region.

Mfs International Mutual Fund Technical Analysis

Mfs International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mfs International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mfs International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Mfs International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mfs International's price direction in advance. Along with the technical and fundamental analysis of Mfs Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mfs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mfs Mutual Fund

Mfs International financial ratios help investors to determine whether Mfs Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mfs with respect to the benefits of owning Mfs International security.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio