Compagnie Generale (France) Price History
ML Stock | EUR 32.39 0.18 0.56% |
If you're considering investing in Compagnie Stock, it is important to understand the factors that can impact its price. As of today, the current price of Compagnie Generale stands at 32.39, as last reported on the 21st of July, with the highest price reaching 32.60 and the lowest price hitting 32.18 during the day. At this point, Compagnie Generale is very steady. Compagnie Generale des secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Compagnie Generale des, which you can use to evaluate the volatility of the firm. Please confirm Compagnie Generale's Risk Adjusted Performance of 0.1304, mean deviation of 0.8031, and Downside Deviation of 0.9881 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
Compagnie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Compagnie |
Sharpe Ratio = 0.1629
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ML | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.04 actual daily | 9 91% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Compagnie Generale is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Compagnie Generale by adding it to a well-diversified portfolio.
Compagnie Generale Stock Price History Chart
There are several ways to analyze Compagnie Stock price data. The simplest method is using a basic Compagnie candlestick price chart, which shows Compagnie Generale price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 29, 2025 | 33.93 |
Lowest Price | April 25, 2025 | 30.15 |
Compagnie Generale July 21, 2025 Stock Price Synopsis
Various analyses of Compagnie Generale's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Compagnie Stock. It can be used to describe the percentage change in the price of Compagnie Generale from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Compagnie Stock.Compagnie Generale Price Daily Balance Of Power | 0.43 | |
Compagnie Generale Accumulation Distribution | 14,286 | |
Compagnie Generale Price Action Indicator | 0.09 | |
Compagnie Generale Price Rate Of Daily Change | 1.01 |
Compagnie Generale July 21, 2025 Stock Price Analysis
Compagnie Stock Price History Data
The price series of Compagnie Generale for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 5.05 with a coefficient of variation of 3.9. The daily prices for the period are spread out with arithmetic mean of 31.98. The median price for the last 90 days is 32.16. The company underwent 4:1 stock split on 16th of June 2022. Compagnie Generale des issued dividends to stockholders on 2022-05-17.Open | High | Low | Close | Volume | ||
07/21/2025 | 32.21 | 32.60 | 32.18 | 32.39 | 1,108,866 | |
07/18/2025 | 32.35 | 32.67 | 32.21 | 32.21 | 1,161,019 | |
07/17/2025 | 32.12 | 32.30 | 32.04 | 32.21 | 1,449,146 | |
07/16/2025 | 31.77 | 32.14 | 31.69 | 31.97 | 1,388,341 | |
07/15/2025 | 32.20 | 32.39 | 31.98 | 32.05 | 794,207 | |
07/14/2025 | 31.89 | 32.40 | 31.84 | 32.17 | 774,999 | |
07/11/2025 | 32.47 | 32.71 | 32.07 | 32.19 | 1,739,280 | |
07/10/2025 | 32.60 | 32.72 | 32.37 | 32.60 | 1,328,528 | |
07/09/2025 | 31.70 | 32.34 | 31.62 | 32.22 | 1,235,381 | |
07/08/2025 | 31.42 | 31.80 | 31.30 | 31.70 | 1,487,097 | |
07/07/2025 | 31.50 | 31.54 | 31.27 | 31.51 | 998,506 | |
07/04/2025 | 31.52 | 31.60 | 31.32 | 31.47 | 818,947 | |
07/03/2025 | 31.83 | 32.03 | 31.66 | 31.70 | 917,903 | |
07/02/2025 | 31.84 | 31.96 | 31.59 | 31.71 | 961,096 | |
07/01/2025 | 31.55 | 31.58 | 31.06 | 31.47 | 1,476,069 | |
06/30/2025 | 31.70 | 31.74 | 31.37 | 31.54 | 1,720,899 | |
06/27/2025 | 31.25 | 31.68 | 31.23 | 31.68 | 1,555,501 | |
06/26/2025 | 31.52 | 31.53 | 30.80 | 30.97 | 1,693,221 | |
06/25/2025 | 31.62 | 31.78 | 31.53 | 31.69 | 1,344,274 | |
06/24/2025 | 31.66 | 31.82 | 31.25 | 31.58 | 2,148,446 | |
06/23/2025 | 31.08 | 31.50 | 31.04 | 31.21 | 1,396,663 | |
06/20/2025 | 31.33 | 31.61 | 31.21 | 31.32 | 2,830,988 | |
06/19/2025 | 31.60 | 31.68 | 31.15 | 31.16 | 1,180,897 | |
06/18/2025 | 32.16 | 32.16 | 31.60 | 31.90 | 1,000,824 | |
06/17/2025 | 32.11 | 32.31 | 31.98 | 32.17 | 1,514,334 | |
06/16/2025 | 32.16 | 32.53 | 32.10 | 32.16 | 901,052 | |
06/13/2025 | 32.27 | 32.59 | 32.16 | 32.20 | 1,221,575 | |
06/12/2025 | 32.35 | 32.74 | 32.30 | 32.66 | 981,661 | |
06/11/2025 | 33.16 | 33.26 | 32.66 | 32.66 | 1,071,409 | |
06/10/2025 | 32.82 | 33.05 | 32.69 | 33.05 | 1,273,418 | |
06/09/2025 | 32.69 | 32.77 | 32.40 | 32.66 | 775,238 | |
06/06/2025 | 32.81 | 32.91 | 32.64 | 32.69 | 673,160 | |
06/05/2025 | 32.44 | 32.86 | 32.34 | 32.74 | 1,516,757 | |
06/04/2025 | 32.96 | 33.02 | 32.37 | 32.39 | 1,672,902 | |
06/03/2025 | 33.54 | 33.58 | 32.43 | 32.87 | 1,758,613 | |
06/02/2025 | 33.44 | 33.53 | 33.16 | 33.49 | 1,243,023 | |
05/30/2025 | 34.00 | 34.19 | 33.68 | 33.68 | 2,462,714 | |
05/29/2025 | 33.97 | 34.06 | 33.78 | 33.93 | 666,072 | |
05/28/2025 | 33.73 | 34.09 | 33.67 | 33.88 | 1,095,587 | |
05/27/2025 | 33.77 | 33.86 | 33.59 | 33.63 | 786,310 | |
05/26/2025 | 33.52 | 33.76 | 33.52 | 33.76 | 636,560 | |
05/23/2025 | 33.84 | 33.95 | 32.95 | 33.32 | 1,802,828 | |
05/22/2025 | 33.48 | 33.59 | 33.24 | 33.47 | 1,016,690 | |
05/21/2025 | 33.57 | 33.82 | 33.47 | 33.57 | 1,849,150 | |
05/20/2025 | 33.15 | 33.92 | 33.07 | 33.92 | 1,975,258 | |
05/19/2025 | 33.00 | 33.25 | 33.00 | 33.16 | 906,850 | |
05/16/2025 | 33.29 | 33.36 | 32.90 | 33.00 | 1,034,778 | |
05/15/2025 | 33.03 | 33.17 | 32.84 | 33.15 | 1,440,740 | |
05/14/2025 | 33.21 | 33.37 | 33.01 | 33.12 | 1,733,157 | |
05/13/2025 | 32.86 | 33.17 | 32.77 | 33.17 | 1,278,337 | |
05/12/2025 | 32.35 | 32.95 | 32.35 | 32.86 | 1,529,014 | |
05/09/2025 | 31.95 | 32.27 | 31.90 | 32.07 | 1,342,993 | |
05/08/2025 | 31.46 | 31.82 | 31.28 | 31.82 | 1,594,964 | |
05/07/2025 | 31.29 | 31.35 | 31.09 | 31.35 | 1,783,333 | |
05/06/2025 | 31.53 | 31.69 | 30.97 | 31.35 | 1,704,815 | |
05/05/2025 | 31.49 | 31.56 | 31.38 | 31.38 | 679,977 | |
05/02/2025 | 31.28 | 31.63 | 31.10 | 31.42 | 1,459,254 | |
04/30/2025 | 30.35 | 30.91 | 30.32 | 30.91 | 2,337,573 | |
04/29/2025 | 30.35 | 30.68 | 30.26 | 30.36 | 1,070,960 | |
04/28/2025 | 30.22 | 30.59 | 30.15 | 30.29 | 1,332,798 | |
04/25/2025 | 30.35 | 30.83 | 30.02 | 30.15 | 2,099,375 |
About Compagnie Generale Stock history
Compagnie Generale investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Compagnie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Compagnie Generale des will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Compagnie Generale stock prices may prove useful in developing a viable investing in Compagnie Generale
Compagnie Gnrale des tablissements Michelin Socit en commandite par actions manufactures and sells tires worldwide. The company was founded in 1863 and is headquartered in Clermont-Ferrand, France. MICHELIN operates under Auto Parts classification in France and is traded on Paris Stock Exchange. It employs 117540 people.
Compagnie Generale Stock Technical Analysis
Compagnie Generale technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Compagnie Generale Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Compagnie Generale's price direction in advance. Along with the technical and fundamental analysis of Compagnie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Compagnie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1304 | |||
Jensen Alpha | 0.1191 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | 0.0047 | |||
Treynor Ratio | 1.09 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Compagnie Stock analysis
When running Compagnie Generale's price analysis, check to measure Compagnie Generale's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Compagnie Generale is operating at the current time. Most of Compagnie Generale's value examination focuses on studying past and present price action to predict the probability of Compagnie Generale's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Compagnie Generale's price. Additionally, you may evaluate how the addition of Compagnie Generale to your portfolios can decrease your overall portfolio volatility.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |