Compagnie Generale (France) Price History

ML Stock  EUR 32.39  0.18  0.56%   
If you're considering investing in Compagnie Stock, it is important to understand the factors that can impact its price. As of today, the current price of Compagnie Generale stands at 32.39, as last reported on the 21st of July, with the highest price reaching 32.60 and the lowest price hitting 32.18 during the day. At this point, Compagnie Generale is very steady. Compagnie Generale des secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Compagnie Generale des, which you can use to evaluate the volatility of the firm. Please confirm Compagnie Generale's Risk Adjusted Performance of 0.1304, mean deviation of 0.8031, and Downside Deviation of 0.9881 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Compagnie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1629

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsML
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.04
  actual daily
9
91% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Compagnie Generale is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Compagnie Generale by adding it to a well-diversified portfolio.

Compagnie Generale Stock Price History Chart

There are several ways to analyze Compagnie Stock price data. The simplest method is using a basic Compagnie candlestick price chart, which shows Compagnie Generale price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 29, 202533.93
Lowest PriceApril 25, 202530.15

Compagnie Generale July 21, 2025 Stock Price Synopsis

Various analyses of Compagnie Generale's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Compagnie Stock. It can be used to describe the percentage change in the price of Compagnie Generale from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Compagnie Stock.
Compagnie Generale Price Daily Balance Of Power 0.43 
Compagnie Generale Accumulation Distribution 14,286 
Compagnie Generale Price Action Indicator 0.09 
Compagnie Generale Price Rate Of Daily Change 1.01 

Compagnie Generale July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Compagnie Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Compagnie Generale intraday prices and daily technical indicators to check the level of noise trading in Compagnie Stock and then apply it to test your longer-term investment strategies against Compagnie.

Compagnie Stock Price History Data

The price series of Compagnie Generale for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 5.05 with a coefficient of variation of 3.9. The daily prices for the period are spread out with arithmetic mean of 31.98. The median price for the last 90 days is 32.16. The company underwent 4:1 stock split on 16th of June 2022. Compagnie Generale des issued dividends to stockholders on 2022-05-17.
OpenHighLowCloseVolume
07/21/2025
 32.21  32.60  32.18  32.39  1,108,866 
07/18/2025
 32.35  32.67  32.21  32.21  1,161,019 
07/17/2025
 32.12  32.30  32.04  32.21  1,449,146 
07/16/2025
 31.77  32.14  31.69  31.97  1,388,341 
07/15/2025
 32.20  32.39  31.98  32.05  794,207 
07/14/2025
 31.89  32.40  31.84  32.17  774,999 
07/11/2025
 32.47  32.71  32.07  32.19  1,739,280 
07/10/2025
 32.60  32.72  32.37  32.60  1,328,528 
07/09/2025
 31.70  32.34  31.62  32.22  1,235,381 
07/08/2025
 31.42  31.80  31.30  31.70  1,487,097 
07/07/2025
 31.50  31.54  31.27  31.51  998,506 
07/04/2025
 31.52  31.60  31.32  31.47  818,947 
07/03/2025
 31.83  32.03  31.66  31.70  917,903 
07/02/2025
 31.84  31.96  31.59  31.71  961,096 
07/01/2025
 31.55  31.58  31.06  31.47  1,476,069 
06/30/2025
 31.70  31.74  31.37  31.54  1,720,899 
06/27/2025
 31.25  31.68  31.23  31.68  1,555,501 
06/26/2025
 31.52  31.53  30.80  30.97  1,693,221 
06/25/2025
 31.62  31.78  31.53  31.69  1,344,274 
06/24/2025
 31.66  31.82  31.25  31.58  2,148,446 
06/23/2025
 31.08  31.50  31.04  31.21  1,396,663 
06/20/2025
 31.33  31.61  31.21  31.32  2,830,988 
06/19/2025
 31.60  31.68  31.15  31.16  1,180,897 
06/18/2025
 32.16  32.16  31.60  31.90  1,000,824 
06/17/2025
 32.11  32.31  31.98  32.17  1,514,334 
06/16/2025
 32.16  32.53  32.10  32.16  901,052 
06/13/2025
 32.27  32.59  32.16  32.20  1,221,575 
06/12/2025
 32.35  32.74  32.30  32.66  981,661 
06/11/2025
 33.16  33.26  32.66  32.66  1,071,409 
06/10/2025
 32.82  33.05  32.69  33.05  1,273,418 
06/09/2025
 32.69  32.77  32.40  32.66  775,238 
06/06/2025
 32.81  32.91  32.64  32.69  673,160 
06/05/2025
 32.44  32.86  32.34  32.74  1,516,757 
06/04/2025
 32.96  33.02  32.37  32.39  1,672,902 
06/03/2025
 33.54  33.58  32.43  32.87  1,758,613 
06/02/2025
 33.44  33.53  33.16  33.49  1,243,023 
05/30/2025
 34.00  34.19  33.68  33.68  2,462,714 
05/29/2025
 33.97  34.06  33.78  33.93  666,072 
05/28/2025
 33.73  34.09  33.67  33.88  1,095,587 
05/27/2025
 33.77  33.86  33.59  33.63  786,310 
05/26/2025
 33.52  33.76  33.52  33.76  636,560 
05/23/2025
 33.84  33.95  32.95  33.32  1,802,828 
05/22/2025
 33.48  33.59  33.24  33.47  1,016,690 
05/21/2025
 33.57  33.82  33.47  33.57  1,849,150 
05/20/2025
 33.15  33.92  33.07  33.92  1,975,258 
05/19/2025
 33.00  33.25  33.00  33.16  906,850 
05/16/2025
 33.29  33.36  32.90  33.00  1,034,778 
05/15/2025
 33.03  33.17  32.84  33.15  1,440,740 
05/14/2025
 33.21  33.37  33.01  33.12  1,733,157 
05/13/2025
 32.86  33.17  32.77  33.17  1,278,337 
05/12/2025
 32.35  32.95  32.35  32.86  1,529,014 
05/09/2025
 31.95  32.27  31.90  32.07  1,342,993 
05/08/2025
 31.46  31.82  31.28  31.82  1,594,964 
05/07/2025
 31.29  31.35  31.09  31.35  1,783,333 
05/06/2025
 31.53  31.69  30.97  31.35  1,704,815 
05/05/2025
 31.49  31.56  31.38  31.38  679,977 
05/02/2025
 31.28  31.63  31.10  31.42  1,459,254 
04/30/2025
 30.35  30.91  30.32  30.91  2,337,573 
04/29/2025
 30.35  30.68  30.26  30.36  1,070,960 
04/28/2025
 30.22  30.59  30.15  30.29  1,332,798 
04/25/2025
 30.35  30.83  30.02  30.15  2,099,375 

About Compagnie Generale Stock history

Compagnie Generale investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Compagnie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Compagnie Generale des will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Compagnie Generale stock prices may prove useful in developing a viable investing in Compagnie Generale
Compagnie Gnrale des tablissements Michelin Socit en commandite par actions manufactures and sells tires worldwide. The company was founded in 1863 and is headquartered in Clermont-Ferrand, France. MICHELIN operates under Auto Parts classification in France and is traded on Paris Stock Exchange. It employs 117540 people.

Compagnie Generale Stock Technical Analysis

Compagnie Generale technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Compagnie Generale technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Compagnie Generale trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Compagnie Generale Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Compagnie Generale's price direction in advance. Along with the technical and fundamental analysis of Compagnie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Compagnie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Compagnie Stock analysis

When running Compagnie Generale's price analysis, check to measure Compagnie Generale's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Compagnie Generale is operating at the current time. Most of Compagnie Generale's value examination focuses on studying past and present price action to predict the probability of Compagnie Generale's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Compagnie Generale's price. Additionally, you may evaluate how the addition of Compagnie Generale to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges