Multilaser Industrial (Brazil) Price History

MLAS3 Stock   1.02  0.03  2.86%   
If you're considering investing in Multilaser Stock, it is important to understand the factors that can impact its price. As of today, the current price of Multilaser Industrial stands at 1.02, as last reported on the 22nd of July, with the highest price reaching 1.05 and the lowest price hitting 1.02 during the day. Multilaser Industrial has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12 % return per unit of risk over the last 3 months. Multilaser Industrial exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Multilaser Industrial's Mean Deviation of 2.37, standard deviation of 3.27, and Risk Adjusted Performance of (0.05) to check out the risk estimate we provide.
  
Multilaser Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1176

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMLAS3

Estimated Market Risk

 3.2
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.38
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Multilaser Industrial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Multilaser Industrial by adding Multilaser Industrial to a well-diversified portfolio.

Multilaser Industrial Stock Price History Chart

There are several ways to analyze Multilaser Stock price data. The simplest method is using a basic Multilaser candlestick price chart, which shows Multilaser Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 24, 20251.37
Lowest PriceMay 23, 20251.0

Multilaser Industrial July 22, 2025 Stock Price Synopsis

Various analyses of Multilaser Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Multilaser Stock. It can be used to describe the percentage change in the price of Multilaser Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Multilaser Stock.
Multilaser Industrial Price Action Indicator(0.03)
Multilaser Industrial Price Daily Balance Of Power(1.00)
Multilaser Industrial Price Rate Of Daily Change 0.97 
Multilaser Industrial Accumulation Distribution 19,823 

Multilaser Industrial July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Multilaser Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Multilaser Industrial intraday prices and daily technical indicators to check the level of noise trading in Multilaser Stock and then apply it to test your longer-term investment strategies against Multilaser.

Multilaser Stock Price History Data

The price series of Multilaser Industrial for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.37 with a coefficient of variation of 8.56. The daily prices for the period are spread out with arithmetic mean of 1.13. The median price for the last 90 days is 1.09. The company issued dividends to stockholders on 2022-05-06.
OpenHighLowCloseVolume
07/21/2025
 1.05  1.05  1.02  1.02  693,800 
07/18/2025
 1.07  1.07  1.03  1.05  2,446,800 
07/17/2025
 1.07  1.07  1.04  1.07  622,100 
07/16/2025
 1.06  1.07  1.04  1.07  496,900 
07/15/2025
 1.04  1.07  1.04  1.05  773,100 
07/14/2025
 1.05  1.06  1.03  1.05  686,100 
07/11/2025
 1.05  1.06  1.03  1.04  797,000 
07/10/2025
 1.05  1.06  1.01  1.04  1,537,600 
07/09/2025
 1.06  1.07  1.05  1.06  655,200 
07/08/2025
 1.07  1.08  1.06  1.06  345,000 
07/07/2025
 1.07  1.08  1.05  1.07  686,200 
07/04/2025
 1.06  1.08  1.05  1.07  607,100 
07/03/2025
 1.07  1.07  1.05  1.06  500,200 
07/02/2025
 1.08  1.08  1.04  1.06  917,500 
07/01/2025
 1.08  1.09  1.06  1.08  827,900 
06/30/2025
 1.08  1.09  1.06  1.08  1,426,300 
06/27/2025
 1.10  1.11  1.07  1.08  738,100 
06/26/2025
 1.10  1.11  1.07  1.10  605,900 
06/25/2025
 1.09  1.10  1.07  1.07  575,100 
06/24/2025
 1.09  1.14  1.06  1.09  2,174,300 
06/23/2025
 1.08  1.10  1.04  1.06  1,539,400 
06/20/2025
 1.08  1.13  1.07  1.08  1,420,200 
06/18/2025
 1.13  1.17  1.12  1.12  783,100 
06/17/2025
 1.16  1.18  1.13  1.14  1,635,400 
06/16/2025
 1.08  1.19  1.08  1.17  4,388,000 
06/13/2025
 1.09  1.10  1.07  1.07  1,208,000 
06/12/2025
 1.10  1.12  1.09  1.09  1,286,700 
06/11/2025
 1.09  1.12  1.08  1.11  1,599,200 
06/10/2025
 1.08  1.14  1.08  1.10  2,807,700 
06/09/2025
 1.06  1.10  1.01  1.10  2,848,900 
06/06/2025
 1.09  1.11  1.06  1.07  1,061,900 
06/05/2025
 1.10  1.13  1.08  1.09  936,400 
06/04/2025
 1.09  1.13  1.09  1.10  2,154,800 
06/03/2025
 1.04  1.11  1.03  1.09  2,599,500 
06/02/2025
 1.06  1.07  1.04  1.04  1,380,500 
05/30/2025
 1.05  1.06  1.03  1.04  1,136,100 
05/29/2025
 1.04  1.07  1.04  1.05  1,172,400 
05/28/2025
 1.06  1.08  1.04  1.05  1,607,200 
05/27/2025
 1.05  1.08  1.04  1.06  2,651,500 
05/26/2025
 1.01  1.07  1.00  1.05  3,192,100 
05/23/2025
 1.02  1.03  0.99  1.00  5,444,500 
05/22/2025
 1.04  1.06  1.01  1.02  5,028,600 
05/21/2025
 1.07  1.09  1.03  1.04  2,908,400 
05/20/2025
 1.07  1.10  1.04  1.07  3,281,100 
05/19/2025
 1.17  1.17  1.06  1.06  6,795,500 
05/16/2025
 1.25  1.25  1.15  1.15  4,389,800 
05/15/2025
 1.28  1.29  1.23  1.26  1,525,200 
05/14/2025
 1.30  1.31  1.25  1.27  884,200 
05/13/2025
 1.28  1.34  1.27  1.30  1,868,800 
05/12/2025
 1.35  1.36  1.25  1.28  1,816,200 
05/09/2025
 1.31  1.39  1.31  1.33  2,099,500 
05/08/2025
 1.20  1.34  1.20  1.29  3,514,000 
05/07/2025
 1.23  1.24  1.16  1.17  1,571,400 
05/06/2025
 1.25  1.28  1.21  1.22  1,359,000 
05/05/2025
 1.26  1.30  1.24  1.26  1,033,400 
05/02/2025
 1.23  1.26  1.22  1.24  826,000 
04/30/2025
 1.26  1.27  1.22  1.22  1,168,700 
04/29/2025
 1.24  1.32  1.23  1.26  1,422,500 
04/28/2025
 1.31  1.34  1.23  1.23  2,151,500 
04/25/2025
 1.35  1.37  1.29  1.30  1,145,700 
04/24/2025
 1.32  1.40  1.31  1.37  1,011,300 

About Multilaser Industrial Stock history

Multilaser Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Multilaser is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Multilaser Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Multilaser Industrial stock prices may prove useful in developing a viable investing in Multilaser Industrial

Multilaser Industrial Stock Technical Analysis

Multilaser Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Multilaser Industrial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Multilaser Industrial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Multilaser Industrial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Multilaser Industrial's price direction in advance. Along with the technical and fundamental analysis of Multilaser Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Multilaser to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Multilaser Stock Analysis

When running Multilaser Industrial's price analysis, check to measure Multilaser Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Multilaser Industrial is operating at the current time. Most of Multilaser Industrial's value examination focuses on studying past and present price action to predict the probability of Multilaser Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Multilaser Industrial's price. Additionally, you may evaluate how the addition of Multilaser Industrial to your portfolios can decrease your overall portfolio volatility.