IDS France (France) Price History

MLIDS Stock  EUR 0.49  0.00  0.00%   
If you're considering investing in IDS Stock, it is important to understand the factors that can impact its price. As of today, the current price of IDS France stands at 0.49, as last reported on the 22nd of July, with the highest price reaching 0.49 and the lowest price hitting 0.49 during the day. IDS France appears to be out of control, given 3 months investment horizon. IDS France SAS holds Efficiency (Sharpe) Ratio of 0.2, which attests that the entity had a 0.2 % return per unit of volatility over the last 3 months. By examining IDS France's technical indicators, you can evaluate if the expected return of 0.89% is justified by implied risk. Please utilize IDS France's market risk adjusted performance of (1.97), and Risk Adjusted Performance of 0.1903 to validate if our risk estimates are consistent with your expectations.
  
IDS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2039

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMLIDS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.39
  actual daily
39
61% of assets are more volatile

Expected Return

 0.89
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
16
84% of assets perform better
Based on monthly moving average IDS France is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IDS France by adding it to a well-diversified portfolio.

IDS France Stock Price History Chart

There are several ways to analyze IDS Stock price data. The simplest method is using a basic IDS candlestick price chart, which shows IDS France price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 9, 20250.49
Lowest PriceApril 23, 20250.3

IDS France July 22, 2025 Stock Price Synopsis

Various analyses of IDS France's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IDS Stock. It can be used to describe the percentage change in the price of IDS France from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IDS Stock.
IDS France Price Rate Of Daily Change 1.00 

IDS France July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in IDS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IDS France intraday prices and daily technical indicators to check the level of noise trading in IDS Stock and then apply it to test your longer-term investment strategies against IDS.

IDS Stock Price History Data

The price series of IDS France for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.19 with a coefficient of variation of 21.11. The daily prices for the period are spread out with arithmetic mean of 0.41. The median price for the last 90 days is 0.43. The company underwent 376:357 stock split on 20th of July 2006. IDS France SAS issued dividends to stockholders on 2019-07-09.
OpenHighLowCloseVolume
07/21/2025
 0.49  0.49  0.49  0.49  1,000.00 
07/18/2025
 0.49  0.49  0.49  0.49  1,000.00 
07/17/2025
 0.49  0.49  0.49  0.49  50.00 
07/16/2025
 0.49  0.49  0.49  0.49  50.00 
07/15/2025
 0.49  0.49  0.49  0.49  50.00 
07/14/2025
 0.49  0.49  0.49  0.49  50.00 
07/11/2025
 0.49  0.49  0.49  0.49  50.00 
07/10/2025
 0.49  0.49  0.49  0.49  1.00 
07/09/2025
 0.49  0.49  0.49  0.49  1.00 
07/08/2025
 0.49  0.49  0.49  0.49  1.00 
07/07/2025
 0.49  0.49  0.49  0.49  1.00 
07/04/2025
 0.49  0.49  0.49  0.49  1.00 
07/03/2025
 0.49  0.49  0.49  0.49  302.00 
07/02/2025
 0.49  0.49  0.49  0.49  302.00 
07/01/2025
 0.49  0.49  0.49  0.49  302.00 
06/30/2025
 0.49  0.49  0.49  0.49  302.00 
06/27/2025
 0.49  0.49  0.49  0.49  1.00 
06/26/2025
 0.49  0.49  0.49  0.49  16,113 
06/25/2025
 0.49  0.49  0.49  0.49  16,113 
06/24/2025
 0.49  0.49  0.49  0.49  16,113 
06/23/2025
 0.49  0.49  0.49  0.49  16,113 
06/20/2025
 0.49  0.49  0.49  0.49  16,113 
06/19/2025
 0.49  0.49  0.49  0.49  1.00 
06/18/2025
 0.49  0.49  0.49  0.49  16,113 
06/17/2025
 0.49  0.49  0.49  0.49  16,113 
06/16/2025
 0.49  0.49  0.49  0.49  16,113 
06/13/2025
 0.49  0.49  0.49  0.49  1.00 
06/12/2025
 0.49  0.49  0.49  0.49  16,113 
06/11/2025
 0.49  0.49  0.49  0.49  16,113 
06/10/2025
 0.49  0.49  0.49  0.49  16,113 
06/09/2025
 0.49  0.49  0.49  0.49  3,000 
06/06/2025
 0.40  0.43  0.40  0.43  1.00 
06/05/2025
 0.40  0.43  0.40  0.43  1.00 
06/04/2025
 0.40  0.43  0.40  0.43  1.00 
06/03/2025
 0.40  0.43  0.40  0.43  1.00 
06/02/2025
 0.40  0.43  0.40  0.43  1.00 
05/30/2025
 0.40  0.43  0.40  0.43  1.00 
05/29/2025
 0.40  0.43  0.40  0.43  4.00 
05/28/2025
 0.35  0.35  0.35  0.35  4,770 
05/27/2025
 0.35  0.35  0.35  0.35  3,600 
05/26/2025
 0.31  0.31  0.31  0.31  1.00 
05/23/2025
 0.31  0.31  0.31  0.31  1.00 
05/22/2025
 0.31  0.31  0.31  0.31  1.00 
05/21/2025
 0.31  0.31  0.31  0.31  1.00 
05/20/2025
 0.31  0.31  0.31  0.31  1.00 
05/19/2025
 0.31  0.31  0.31  0.31  1.00 
05/16/2025
 0.31  0.31  0.31  0.31  32,004 
05/15/2025
 0.31  0.31  0.31  0.31  32,004 
05/14/2025
 0.33  0.33  0.33  0.33  5,829 
05/13/2025
 0.33  0.33  0.33  0.33  4,920 
05/12/2025
 0.30  0.30  0.30  0.30  600.00 
05/09/2025
 0.30  0.30  0.30  0.30  600.00 
05/06/2025
 0.30  0.30  0.30  0.30  13.00 
05/05/2025
 0.30  0.30  0.30  0.30  1.00 
05/02/2025
 0.30  0.30  0.30  0.30  1.00 
04/30/2025
 0.33  0.33  0.33  0.33  1,500 
04/29/2025
 0.33  0.33  0.33  0.33  1,500 
04/28/2025
 0.33  0.33  0.33  0.33  1,500 
04/25/2025
 0.33  0.33  0.33  0.33  1,500 
04/24/2025
 0.30  0.30  0.30  0.30  1.00 
04/23/2025
 0.30  0.30  0.30  0.30  1.00 

About IDS France Stock history

IDS France investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IDS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IDS France SAS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IDS France stock prices may prove useful in developing a viable investing in IDS France
IDS France SAS operates as a services company for the development of geographic information. IDS France SAS was founded in 1994 and is headquartered in Lyon, France. IDS operates under SoftwareApplication classification in France and is traded on Paris Stock Exchange.

IDS France Stock Technical Analysis

IDS France technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of IDS France technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IDS France trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

IDS France Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IDS France's price direction in advance. Along with the technical and fundamental analysis of IDS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IDS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for IDS Stock Analysis

When running IDS France's price analysis, check to measure IDS France's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IDS France is operating at the current time. Most of IDS France's value examination focuses on studying past and present price action to predict the probability of IDS France's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IDS France's price. Additionally, you may evaluate how the addition of IDS France to your portfolios can decrease your overall portfolio volatility.