Mainstay Large Cap Fund Price History

MLINX Fund  USD 10.02  0.01  0.1%   
Below is the normalized historical share price chart for Mainstay Large Cap extending back to February 29, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mainstay Large stands at 10.02, as last reported on the 22nd of July, with the highest price reaching 10.02 and the lowest price hitting 10.02 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mainstay Mutual Fund, it is important to understand the factors that can impact its price. Mainstay Large appears to be very steady, given 3 months investment horizon. Mainstay Large Cap has Sharpe Ratio of 0.37, which conveys that the entity had a 0.37 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Mainstay Large, which you can use to evaluate the volatility of the fund. Please exercise Mainstay Large's Risk Adjusted Performance of 0.2764, mean deviation of 0.8286, and Downside Deviation of 1.09 to check out if our risk estimates are consistent with your expectations.
  
Mainstay Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3747

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMLINX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.97
  actual daily
8
92% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.37
  actual daily
29
71% of assets perform better
Based on monthly moving average Mainstay Large is performing at about 29% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mainstay Large by adding it to a well-diversified portfolio.

Mainstay Large Mutual Fund Price History Chart

There are several ways to analyze Mainstay Large Cap Fund price data. The simplest method is using a basic Mainstay candlestick price chart, which shows Mainstay Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202510.03
Lowest PriceApril 23, 20258.05

Mainstay Large July 22, 2025 Mutual Fund Price Synopsis

Various analyses of Mainstay Large's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mainstay Mutual Fund. It can be used to describe the percentage change in the price of Mainstay Large from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mainstay Mutual Fund.
Mainstay Large Price Rate Of Daily Change 1.00 

Mainstay Large July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mainstay Large Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mainstay Large intraday prices and daily technical indicators to check the level of noise trading in Mainstay Large Cap Fund and then apply it to test your longer-term investment strategies against Mainstay.

Mainstay Mutual Fund Price History Data

The price series of Mainstay Large for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 2.4 with a coefficient of variation of 7.12. The daily prices for the period are spread out with arithmetic mean of 9.22. The median price for the last 90 days is 9.38. The company issued dividends to stockholders on 12/02/2019.
OpenHighLowCloseVolume
07/22/2025
 10.02  10.02  10.02  10.02 
07/18/2025
 10.02  10.02  10.02  10.02  1.00 
07/17/2025
 10.03  10.03  10.03  10.03  1.00 
07/16/2025
 9.95  9.95  9.95  9.95  1.00 
07/15/2025
 9.93  9.93  9.93  9.93  1.00 
07/14/2025
 9.93  9.93  9.93  9.93  1.00 
07/11/2025
 9.90  9.90  9.90  9.90  1.00 
07/10/2025
 9.94  9.94  9.94  9.94  1.00 
07/09/2025
 9.99  9.99  9.99  9.99  1.00 
07/08/2025
 9.91  9.91  9.91  9.91  1.00 
07/07/2025
 9.96  9.96  9.96  9.96  1.00 
07/03/2025
 10.02  10.02  10.02  10.02  1.00 
07/02/2025
 9.90  9.90  9.90  9.90  1.00 
07/01/2025
 9.85  9.85  9.85  9.85  1.00 
06/30/2025
 9.98  9.98  9.98  9.98  1.00 
06/27/2025
 9.90  9.90  9.90  9.90  1.00 
06/26/2025
 9.85  9.85  9.85  9.85  1.00 
06/25/2025
 9.75  9.75  9.75  9.75  1.00 
06/24/2025
 9.74  9.74  9.74  9.74  1.00 
06/23/2025 9.58  9.58  9.58  9.58  1.00 
06/20/2025
 9.46  9.46  9.46  9.46  1.00 
06/18/2025
 9.49  9.49  9.49  9.49  1.00 
06/17/2025
 9.52  9.52  9.52  9.52  1.00 
06/16/2025
 9.59  9.59  9.59  9.59  1.00 
06/13/2025
 9.46  9.46  9.46  9.46  1.00 
06/12/2025
 9.58  9.58  9.58  9.58  1.00 
06/11/2025
 9.55  9.55  9.55  9.55  1.00 
06/10/2025
 9.54  9.54  9.54  9.54  1.00 
06/09/2025
 9.51  9.51  9.51  9.51  1.00 
06/06/2025
 9.55  9.55  9.55  9.55  1.00 
06/05/2025
 9.47  9.47  9.47  9.47  1.00 
06/04/2025
 9.50  9.50  9.50  9.50  1.00 
06/03/2025
 9.43  9.43  9.43  9.43  1.00 
06/02/2025
 9.38  9.38  9.38  9.38  1.00 
05/30/2025
 9.31  9.31  9.31  9.31  1.00 
05/29/2025
 9.28  9.28  9.28  9.28  1.00 
05/28/2025
 9.26  9.26  9.26  9.26  1.00 
05/27/2025
 9.26  9.26  9.26  9.26  1.00 
05/23/2025
 9.06  9.06  9.06  9.06  1.00 
05/22/2025
 9.13  9.13  9.13  9.13  1.00 
05/21/2025
 9.11  9.11  9.11  9.11  1.00 
05/20/2025
 9.28  9.28  9.28  9.28  1.00 
05/19/2025
 9.34  9.34  9.34  9.34  1.00 
05/16/2025
 9.32  9.32  9.32  9.32  1.00 
05/15/2025
 9.26  9.26  9.26  9.26  1.00 
05/14/2025
 9.26  9.26  9.26  9.26  1.00 
05/13/2025
 9.22  9.22  9.22  9.22  1.00 
05/12/2025
 9.08  9.08  9.08  9.08  1.00 
05/09/2025
 8.75  8.75  8.75  8.75  1.00 
05/08/2025
 8.76  8.76  8.76  8.76  1.00 
05/07/2025
 8.70  8.70  8.70  8.70  1.00 
05/06/2025
 8.62  8.62  8.62  8.62  1.00 
05/05/2025
 8.71  8.71  8.71  8.71  1.00 
05/02/2025
 8.75  8.75  8.75  8.75  1.00 
05/01/2025
 8.57  8.57  8.57  8.57  1.00 
04/30/2025
 8.47  8.47  8.47  8.47  1.00 
04/29/2025
 8.42  8.42  8.42  8.42  1.00 
04/28/2025
 8.38  8.38  8.38  8.38  1.00 
04/25/2025
 8.40  8.40  8.40  8.40  1.00 
04/24/2025
 8.27  8.27  8.27  8.27  1.00 
04/23/2025
 8.05  8.05  8.05  8.05  1.00 

About Mainstay Large Mutual Fund history

Mainstay Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mainstay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mainstay Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mainstay Large stock prices may prove useful in developing a viable investing in Mainstay Large
The fund invests at least 80 percent of its assets in large capitalization companies, which are companies having a market capitalization in excess of 4 billion at the time of purchase. The Subadvisor invests substantially all of the funds investable assets in domestic securities. However, the fund is permitted to invest up to 20 percent of its net assets in foreign securities. An issuer of a security is considered to be a U.S. or foreign issuer based on the issuers country of risk as determined by a third-party such as Bloomberg.

Mainstay Large Mutual Fund Technical Analysis

Mainstay Large technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mainstay Large technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mainstay Large trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Mainstay Large Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mainstay Large's price direction in advance. Along with the technical and fundamental analysis of Mainstay Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mainstay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mainstay Mutual Fund

Mainstay Large financial ratios help investors to determine whether Mainstay Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mainstay with respect to the benefits of owning Mainstay Large security.
Global Correlations
Find global opportunities by holding instruments from different markets
Stocks Directory
Find actively traded stocks across global markets
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes