Global X Mlp Etf Price History

MLPX Etf  USD 60.19  1.75  2.83%   
Below is the normalized historical share price chart for Global X MLP extending back to August 07, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global X stands at 60.19, as last reported on the 21st of July, with the highest price reaching 61.97 and the lowest price hitting 60.19 during the day.
3 y Volatility
17.72
200 Day MA
61.0268
1 y Volatility
17.9
50 Day MA
61.3346
Inception Date
2013-08-06
 
Yuan Drop
 
Covid
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. At this stage we consider Global Etf to be very steady. Global X MLP holds Efficiency (Sharpe) Ratio of 0.0333, which attests that the entity had a 0.0333 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Global X MLP, which you can use to evaluate the volatility of the entity. Please check out Global X's Market Risk Adjusted Performance of 0.2536, downside deviation of 1.2, and Risk Adjusted Performance of 0.09 to validate if the risk estimate we provide is consistent with the expected return of 0.0342%.
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0333

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMLPX

Estimated Market Risk

 1.03
  actual daily
9
91% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Global X is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
33.6 K

Global X Etf Price History Chart

There are several ways to analyze Global X MLP Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 202562.66
Lowest PriceMay 6, 202559.12

Global X July 21, 2025 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Daily Balance Of Power(0.98)
Global X Price Rate Of Daily Change 0.97 
Global X Accumulation Distribution 13,634 
Global X Price Action Indicator(1.77)

Global X July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X MLP Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X MLP Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 4.72 with a coefficient of variation of 1.8. The daily prices for the period are spread out with arithmetic mean of 60.9. The median price for the last 90 days is 61.1. The company underwent 1-3 stock split on 28th of April 2020. Global X MLP issued dividends to stockholders on 7th of August 2020.
OpenHighLowCloseVolume
07/21/2025
 61.94  61.97  60.19  60.19  474,652 
07/21/2025
 61.94  61.97  60.19  60.19  474,652 
07/18/2025
 61.42  62.47  61.42  61.94  759,920 
07/17/2025 61.00  61.29  60.57  61.16  274,377 
07/16/2025
 61.49  61.54  60.87  61.09  368,006 
07/15/2025
 62.01  62.01  60.99  61.32  605,700 
07/14/2025
 61.50  62.10  61.39  62.04  447,788 
07/11/2025 61.09  61.61  60.98  61.35  204,973 
07/10/2025
 60.81  61.11  60.27  61.09  248,669 
07/09/2025
 61.43  61.44  60.75  61.07  274,100 
07/08/2025
 61.12  61.47  60.59  61.13  213,252 
07/07/2025
 61.64  61.70  60.67  61.22  221,601 
07/03/2025
 61.86  62.02  61.42  61.83  71,600 
07/02/2025
 61.53  62.09  60.75  61.75  269,411 
07/01/2025
 62.83  62.83  61.03  61.34  539,463 
06/30/2025 62.30  62.92  62.02  62.66  316,991 
06/27/2025
 62.79  62.84  62.01  62.44  287,488 
06/26/2025 61.49  62.60  61.46  62.46  203,286 
06/25/2025
 61.66  61.90  61.04  61.31  485,607 
06/24/2025
 61.05  62.03  60.87  62.03  219,383 
06/23/2025
 62.39  62.65  60.86  61.25  299,217 
06/20/2025
 61.59  62.15  61.59  62.15  297,574 
06/18/2025
 61.76  61.91  61.13  61.80  1,007,900 
06/17/2025
 62.05  62.40  61.52  61.79  170,760 
06/16/2025
 62.78  63.26  61.64  62.01  256,196 
06/13/2025
 62.99  63.00  62.03  62.55  270,443 
06/12/2025
 61.78  62.25  61.72  62.23  180,352 
06/11/2025 61.68  62.01  61.39  62.00  310,509 
06/10/2025
 61.56  61.91  61.06  61.35  222,485 
06/09/2025
 62.30  62.30  61.04  61.13  842,763 
06/06/2025
 62.12  62.34  61.90  62.23  333,625 
06/05/2025
 61.65  62.09  61.33  61.85  322,816 
06/04/2025
 62.36  62.80  61.38  61.38  401,005 
06/03/2025
 61.79  62.56  61.47  62.44  241,256 
06/02/2025
 61.06  61.64  60.56  61.62  311,836 
05/30/2025
 60.12  60.76  60.12  60.59  148,919 
05/29/2025
 60.84  60.84  60.03  60.50  240,451 
05/28/2025
 61.22  61.25  60.59  60.82  197,030 
05/27/2025
 61.07  61.25  60.80  61.16  362,049 
05/23/2025
 59.66  60.69  59.56  60.58  149,700 
05/22/2025
 60.16  60.25  59.44  60.05  187,936 
05/21/2025
 61.00  61.00  60.13  60.17  185,300 
05/20/2025
 60.92  61.30  60.88  61.02  182,187 
05/19/2025 60.66  60.98  60.48  60.84  268,845 
05/16/2025
 61.28  61.53  60.79  61.09  163,489 
05/15/2025
 60.89  61.27  60.64  61.10  185,535 
05/14/2025
 60.89  61.16  60.47  61.11  411,500 
05/13/2025
 60.30  61.25  60.12  60.84  355,228 
05/12/2025
 61.15  61.15  59.50  60.00  587,874 
05/09/2025
 60.27  60.27  59.42  59.88  233,204 
05/08/2025
 60.51  60.70  59.72  59.78  749,277 
05/07/2025
 59.43  60.23  59.40  60.19  551,909 
05/06/2025
 59.75  59.78  58.59  59.12  482,797 
05/05/2025
 59.80  59.84  58.92  59.68  303,400 
05/02/2025 59.81  60.20  59.40  60.03  196,400 
05/01/2025
 59.32  60.33  59.02  59.19  471,940 
04/30/2025
 60.01  60.05  58.66  59.43  553,263 
04/29/2025
 60.69  61.04  60.43  60.86  216,606 
04/28/2025
 60.62  61.10  60.21  60.89  191,636 
04/25/2025
 60.39  60.59  59.91  60.59  605,447 
04/24/2025
 59.62  60.76  59.44  60.43  246,584 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X MLP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Global X MLP offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Global X's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Global X Mlp Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Global X Mlp Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Global X MLP. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.
The market value of Global X MLP is measured differently than its book value, which is the value of Global that is recorded on the company's balance sheet. Investors also form their own opinion of Global X's value that differs from its market value or its book value, called intrinsic value, which is Global X's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Global X's market value can be influenced by many factors that don't directly affect Global X's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Global X's value and its price as these two are different measures arrived at by different means. Investors typically determine if Global X is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Global X's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.