Metalert Stock Price History
| MLRT Stock | USD 0.01 0 37.74% |
If you're considering investing in Metalert Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Metalert stands at 0.01, as last reported on the 20th of July, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Metalert is out of control given 3 months investment horizon. Metalert has Sharpe Ratio of 0.0669, which conveys that the firm had a 0.0669 % return per unit of risk over the last 3 months. We were able to interpolate data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.62% are justified by taking the suggested risk. Use Metalert Risk Adjusted Performance of 0.0466, downside deviation of 23.04, and Mean Deviation of 13.3 to evaluate company specific risk that cannot be diversified away.
Metalert Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Metalert |
Sharpe Ratio = 0.0669
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | MLRT | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 24.16 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.62 actual daily | 32 68% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Metalert is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Metalert by adding it to a well-diversified portfolio.
Metalert Pink Sheet Price History Chart
There are several ways to analyze Metalert Stock price data. The simplest method is using a basic Metalert candlestick price chart, which shows Metalert price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 27, 2025 | 0.018 |
| Lowest Price | July 15, 2025 | 0.0033 |
Metalert July 20, 2025 Pink Sheet Price Synopsis
Various analyses of Metalert's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Metalert Pink Sheet. It can be used to describe the percentage change in the price of Metalert from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Metalert Pink Sheet.| Metalert Price Rate Of Daily Change | 1.38 | |
| Metalert Price Daily Balance Of Power | 0.56 |
Metalert July 20, 2025 Pink Sheet Price Analysis
Metalert Pink Sheet Price History Data
The price series of Metalert for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.02 with a coefficient of variation of 21.24. The daily prices for the period are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company underwent 1:65 stock split on 20th of September 2022. Metalert issued dividends to stockholders on 2018-07-11.| Open | High | Low | Close | Volume | ||
07/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | ||
07/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 734,237 | |
07/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 389,179 | |
07/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 899,394 | |
07/15/2025 | 0.01 | 0.01 | 0 | 0 | 202,150 | |
07/14/2025 | 0.01 | 0.01 | 0 | 0.01 | 162,786 | |
07/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
07/09/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 13,454 | |
07/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 6,300 | |
07/07/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 25,898 | |
07/03/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 2,000 | |
07/02/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 79,631 | |
07/01/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4,002 | |
06/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 250.00 | |
06/27/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 20,171 | |
06/26/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 92,000 | |
06/25/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 107,723 | |
06/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 68.00 | |
06/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 885.00 | |
06/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 29,623 | |
06/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,021 | |
06/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 103.00 | |
06/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 132.00 | |
06/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
06/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 253.00 | |
06/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
06/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
06/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/29/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 663.00 | |
05/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/27/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 54,015 | |
05/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,500 | |
05/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 850.00 | |
05/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,500 | |
05/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 8,547 | |
05/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 24,692 | |
05/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 18,990 | |
05/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 | |
05/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 190,139 | |
05/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 92,762 | |
05/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 83,575 | |
05/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 24,174 | |
05/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
05/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 20.00 | |
05/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 | |
05/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 30,000 | |
05/01/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 27,500 | |
04/30/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 31,000 | |
04/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 65,000 | |
04/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 50,039 | |
04/25/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 99,788 | |
04/24/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 38,999 |
About Metalert Pink Sheet history
Metalert investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Metalert is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Metalert will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Metalert stock prices may prove useful in developing a viable investing in Metalert
Metalert, Inc. designs, develops, manufactures, and sells products and services in the personal location services marketplace worldwide. Metalert, Inc. was founded in 2002 and is headquartered in Los Angeles, California. Metalert operates under Communication Equipment classification in the United States and is traded on OTC Exchange. It employs 10 people.
Metalert Pink Sheet Technical Analysis
Metalert technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
Metalert Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Metalert's price direction in advance. Along with the technical and fundamental analysis of Metalert Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Metalert to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0466 | |||
| Jensen Alpha | 0.5212 | |||
| Total Risk Alpha | (2.43) | |||
| Sortino Ratio | 0.0353 | |||
| Treynor Ratio | 0.2917 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Metalert Pink Sheet Analysis
When running Metalert's price analysis, check to measure Metalert's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Metalert is operating at the current time. Most of Metalert's value examination focuses on studying past and present price action to predict the probability of Metalert's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Metalert's price. Additionally, you may evaluate how the addition of Metalert to your portfolios can decrease your overall portfolio volatility.