Manulife Financial (Germany) Price History
MLU Stock | EUR 26.39 0.10 0.38% |
If you're considering investing in Manulife Stock, it is important to understand the factors that can impact its price. As of today, the current price of Manulife Financial stands at 26.39, as last reported on the 22nd of July, with the highest price reaching 26.42 and the lowest price hitting 26.39 during the day. At this point, Manulife Financial is very steady. Manulife Financial has Sharpe Ratio of 0.0405, which conveys that the firm had a 0.0405 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Manulife Financial, which you can use to evaluate the volatility of the firm. Please verify Manulife Financial's Risk Adjusted Performance of 0.0717, downside deviation of 1.07, and Mean Deviation of 1.05 to check out if the risk estimate we provide is consistent with the expected return of 0.0501%.
Manulife Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Manulife |
Sharpe Ratio = 0.0405
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | MLU | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.24 actual daily | 11 89% of assets are more volatile |
Expected Return
0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Manulife Financial is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Manulife Financial by adding it to a well-diversified portfolio.
Manulife Financial Stock Price History Chart
There are several ways to analyze Manulife Stock price data. The simplest method is using a basic Manulife candlestick price chart, which shows Manulife Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 9, 2025 | 28.31 |
Lowest Price | July 10, 2025 | 25.9 |
Manulife Financial July 22, 2025 Stock Price Synopsis
Various analyses of Manulife Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Manulife Stock. It can be used to describe the percentage change in the price of Manulife Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Manulife Stock.Manulife Financial Price Rate Of Daily Change | 1.00 | |
Manulife Financial Price Action Indicator | (0.06) | |
Manulife Financial Price Daily Balance Of Power | (3.33) |
Manulife Financial July 22, 2025 Stock Price Analysis
Manulife Stock Price History Data
The price series of Manulife Financial for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 4.16 with a coefficient of variation of 3.45. The daily prices for the period are spread out with arithmetic mean of 26.9. The median price for the last 90 days is 26.99. The company issued dividends to stockholders on 2023-02-27.Open | High | Low | Close | Volume | ||
07/22/2025 | 26.42 | 26.42 | 26.39 | 26.39 | ||
07/21/2025 | 26.42 | 26.42 | 26.39 | 26.39 | 1.00 | |
07/18/2025 | 26.54 | 26.54 | 26.49 | 26.49 | 1.00 | |
07/17/2025 | 26.13 | 26.13 | 26.02 | 26.02 | 1.00 | |
07/16/2025 | 25.96 | 26.02 | 25.95 | 26.02 | 1.00 | |
07/15/2025 | 26.03 | 26.13 | 26.02 | 26.13 | 1.00 | |
07/14/2025 | 25.85 | 25.92 | 25.85 | 25.92 | 1.00 | |
07/11/2025 | 26.06 | 26.06 | 25.95 | 25.95 | 1.00 | |
07/10/2025 | 25.83 | 25.90 | 25.83 | 25.90 | 1.00 | |
07/09/2025 | 25.92 | 26.01 | 25.91 | 26.01 | 7.00 | |
07/08/2025 | 26.02 | 26.06 | 25.98 | 26.06 | 1.00 | |
07/07/2025 | 26.64 | 26.66 | 26.49 | 26.49 | 1.00 | |
07/04/2025 | 26.62 | 26.62 | 26.51 | 26.51 | 1.00 | |
07/03/2025 | 26.52 | 26.66 | 26.52 | 26.66 | 1.00 | |
07/02/2025 | 27.02 | 27.02 | 26.99 | 26.99 | 1.00 | |
07/01/2025 | 27.01 | 27.01 | 26.73 | 26.73 | 1.00 | |
06/30/2025 | 27.31 | 27.34 | 27.31 | 27.34 | 50.00 | |
06/27/2025 | 27.34 | 27.34 | 27.24 | 27.24 | 50.00 | |
06/26/2025 | 26.73 | 26.81 | 26.71 | 26.81 | 50.00 | |
06/25/2025 | 27.03 | 27.05 | 27.03 | 27.05 | 50.00 | |
06/24/2025 | 27.19 | 27.19 | 27.11 | 27.14 | 50.00 | |
06/23/2025 | 26.45 | 26.56 | 26.45 | 26.56 | 50.00 | |
06/20/2025 | 26.81 | 26.84 | 26.80 | 26.84 | 50.00 | |
06/19/2025 | 26.36 | 26.36 | 26.32 | 26.33 | 50.00 | |
06/18/2025 | 26.71 | 26.73 | 26.70 | 26.73 | 50.00 | |
06/17/2025 | 26.71 | 26.74 | 26.71 | 26.74 | 50.00 | |
06/16/2025 | 26.92 | 26.99 | 26.92 | 26.99 | 50.00 | |
06/13/2025 | 27.24 | 27.48 | 27.24 | 27.48 | 50.00 | |
06/12/2025 | 27.62 | 27.64 | 27.49 | 27.55 | 50.00 | |
06/11/2025 | 27.87 | 27.89 | 27.87 | 27.89 | 1.00 | |
06/10/2025 | 28.18 | 28.19 | 28.16 | 28.16 | 1.00 | |
06/09/2025 | 28.28 | 28.38 | 28.28 | 28.31 | 1.00 | |
06/06/2025 | 28.04 | 28.27 | 28.04 | 28.27 | 4.00 | |
06/05/2025 | 27.88 | 27.96 | 27.84 | 27.84 | 4.00 | |
06/04/2025 | 27.94 | 27.94 | 27.81 | 27.89 | 4.00 | |
06/03/2025 | 27.69 | 27.88 | 27.66 | 27.88 | 1.00 | |
06/02/2025 | 27.68 | 27.73 | 27.65 | 27.72 | 700.00 | |
05/30/2025 | 27.80 | 27.80 | 27.76 | 27.80 | 700.00 | |
05/29/2025 | 28.34 | 28.34 | 27.88 | 27.88 | 700.00 | |
05/28/2025 | 27.90 | 27.95 | 27.66 | 27.95 | 700.00 | |
05/27/2025 | 27.53 | 27.67 | 27.53 | 27.63 | 700.00 | |
05/26/2025 | 27.62 | 27.70 | 27.61 | 27.61 | 700.00 | |
05/23/2025 | 27.29 | 27.32 | 26.95 | 26.95 | 700.00 | |
05/22/2025 | 27.12 | 27.17 | 26.99 | 27.17 | 700.00 | |
05/21/2025 | 27.56 | 27.58 | 27.45 | 27.45 | 700.00 | |
05/20/2025 | 28.03 | 28.07 | 28.02 | 28.07 | 1.00 | |
05/19/2025 | 28.71 | 28.71 | 27.88 | 27.88 | 700.00 | |
05/16/2025 | 28.01 | 28.13 | 28.00 | 28.13 | 1.00 | |
05/15/2025 | 27.71 | 28.40 | 27.71 | 27.92 | 300.00 | |
05/14/2025 | 27.92 | 27.92 | 27.92 | 27.92 | 1.00 | |
05/13/2025 | 27.96 | 27.97 | 27.80 | 27.80 | 1.00 | |
05/12/2025 | 27.34 | 28.03 | 27.13 | 28.03 | 1.00 | |
05/09/2025 | 27.30 | 27.30 | 27.11 | 27.11 | 1.00 | |
05/08/2025 | 26.71 | 27.27 | 26.66 | 26.66 | 1.00 | |
05/07/2025 | 27.13 | 27.13 | 26.92 | 26.92 | 1.00 | |
05/06/2025 | 27.21 | 27.21 | 26.68 | 26.68 | 1.00 | |
05/05/2025 | 27.32 | 27.34 | 27.02 | 27.02 | 1.00 | |
05/02/2025 | 27.29 | 27.36 | 27.16 | 27.16 | 1.00 | |
04/30/2025 | 26.55 | 26.58 | 26.16 | 26.16 | 1.00 | |
04/29/2025 | 26.41 | 26.68 | 26.08 | 26.08 | 175.00 | |
04/28/2025 | 26.23 | 26.32 | 26.17 | 26.32 | 1.00 |
About Manulife Financial Stock history
Manulife Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Manulife is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Manulife Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Manulife Financial stock prices may prove useful in developing a viable investing in Manulife Financial
Manulife Financial Corporation, together with its subsidiaries, provides financial advice, insurance, and wealth and asset management solutions for individuals, groups, and institutions in Asia, Canada, and the United States. Manulife Financial Corporation was founded in 1887 and is headquartered in Toronto, Canada. MANULIFE FINANCIAL operates under Insurance - Life classification in Germany and is traded on Frankfurt Stock Exchange. It employs 34000 people.
Manulife Financial Stock Technical Analysis
Manulife Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Manulife Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Manulife Financial's price direction in advance. Along with the technical and fundamental analysis of Manulife Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Manulife to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0717 | |||
Jensen Alpha | 0.121 | |||
Total Risk Alpha | (0.11) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | (0.49) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Manulife Stock analysis
When running Manulife Financial's price analysis, check to measure Manulife Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Manulife Financial is operating at the current time. Most of Manulife Financial's value examination focuses on studying past and present price action to predict the probability of Manulife Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Manulife Financial's price. Additionally, you may evaluate how the addition of Manulife Financial to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |