Catalyst Mlp Infrastructure Fund Price History

MLXAX Fund  USD 29.34  0.52  1.80%   
If you're considering investing in Catalyst Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Catalyst Mlp stands at 29.34, as last reported on the 21st of July, with the highest price reaching 29.34 and the lowest price hitting 29.34 during the day. At this stage we consider Catalyst Mutual Fund to be very steady. Catalyst Mlp Infrast secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the fund had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Catalyst Mlp Infrastructure, which you can use to evaluate the volatility of the entity. Please confirm Catalyst Mlp's Risk Adjusted Performance of 0.1668, downside deviation of 1.21, and Mean Deviation of 0.9479 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Catalyst Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1533

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMLXAX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.2
  actual daily
10
90% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average Catalyst Mlp is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Catalyst Mlp by adding it to a well-diversified portfolio.

Catalyst Mlp Mutual Fund Price History Chart

There are several ways to analyze Catalyst Mlp Infrastructure Fund price data. The simplest method is using a basic Catalyst candlestick price chart, which shows Catalyst Mlp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202529.34
Lowest PriceMay 6, 202526.09

Catalyst Mlp July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Catalyst Mlp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Catalyst Mutual Fund. It can be used to describe the percentage change in the price of Catalyst Mlp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Catalyst Mutual Fund.
Catalyst Mlp Price Rate Of Daily Change 1.02 
Catalyst Mlp Price Action Indicator 0.26 

Catalyst Mlp July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Catalyst Mlp Infrastructure Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Catalyst Mlp intraday prices and daily technical indicators to check the level of noise trading in Catalyst Mlp Infrastructure Fund and then apply it to test your longer-term investment strategies against Catalyst.

Catalyst Mutual Fund Price History Data

The price series of Catalyst Mlp for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 3.25 with a coefficient of variation of 3.02. The daily prices for the period are spread out with arithmetic mean of 27.61. The median price for the last 90 days is 27.7. The company underwent 1-4 stock split on 25th of March 2020. Catalyst Mlp Infrast issued dividends to stockholders on 29th of September 2021.
OpenHighLowCloseVolume
07/21/2025
 29.34  29.34  29.34  29.34 
07/18/2025
 29.34  29.34  29.34  29.34  1.00 
07/17/2025
 28.82  28.82  28.82  28.82  1.00 
07/16/2025
 28.71  28.71  28.71  28.71  1.00 
07/15/2025
 28.88  28.88  28.88  28.88  1.00 
07/14/2025
 29.08  29.08  29.08  29.08  1.00 
07/11/2025
 28.85  28.85  28.85  28.85  1.00 
07/10/2025
 28.11  28.11  28.11  28.11  1.00 
07/09/2025
 28.02  28.02  28.02  28.02  1.00 
07/08/2025
 28.16  28.16  28.16  28.16  1.00 
07/07/2025
 28.01  28.01  28.01  28.01  1.00 
07/03/2025
 28.37  28.37  28.37  28.37  1.00 
07/02/2025
 28.29  28.29  28.29  28.29  1.00 
07/01/2025
 27.88  27.88  27.88  27.88  1.00 
06/30/2025
 28.51  28.51  28.51  28.51  1.00 
06/27/2025
 28.28  28.28  28.28  28.28  1.00 
06/26/2025
 28.46  28.46  28.46  28.46  1.00 
06/25/2025
 27.81  27.81  27.81  27.81  1.00 
06/24/2025
 27.63  27.63  27.63  27.63  1.00 
06/23/2025
 27.63  27.63  27.63  27.63  1.00 
06/20/2025
 28.26  28.26  28.26  28.26  1.00 
06/18/2025
 28.07  28.07  28.07  28.07  1.00 
06/17/2025
 28.03  28.03  28.03  28.03  1.00 
06/16/2025
 28.13  28.13  28.13  28.13  1.00 
06/13/2025
 28.47  28.47  28.47  28.47  1.00 
06/12/2025
 28.29  28.29  28.29  28.29  1.00 
06/11/2025
 28.21  28.21  28.21  28.21  1.00 
06/10/2025
 27.91  27.91  27.91  27.91  1.00 
06/09/2025
 27.61  27.61  27.61  27.61  1.00 
06/06/2025
 28.01  28.01  28.01  28.01  1.00 
06/05/2025
 27.74  27.74  27.74  27.74  1.00 
06/04/2025
 27.77  27.77  27.77  27.77  1.00 
06/03/2025
 27.99  27.99  27.99  27.99  1.00 
06/02/2025
 27.38  27.38  27.38  27.38  1.00 
05/30/2025
 27.12  27.12  27.12  27.12  1.00 
05/29/2025
 26.92  26.92  26.92  26.92  1.00 
05/28/2025
 27.07  27.07  27.07  27.07  1.00 
05/27/2025
 27.26  27.26  27.26  27.26  1.00 
05/23/2025
 26.93  26.93  26.93  26.93  1.00 
05/22/2025
 26.68  26.68  26.68  26.68  1.00 
05/21/2025
 26.62  26.62  26.62  26.62  1.00 
05/20/2025
 27.06  27.06  27.06  27.06  1.00 
05/19/2025
 27.14  27.14  27.14  27.14  1.00 
05/16/2025
 27.14  27.14  27.14  27.14  1.00 
05/15/2025
 27.18  27.18  27.18  27.18  1.00 
05/14/2025
 27.69  27.69  27.69  27.69  1.00 
05/13/2025
 27.70  27.70  27.70  27.70  1.00 
05/12/2025
 27.02  27.02  27.02  27.02  1.00 
05/09/2025
 26.71  26.71  26.71  26.71  1.00 
05/08/2025
 26.66  26.66  26.66  26.66  1.00 
05/07/2025
 26.09  26.09  26.09  26.09  1.00 
05/06/2025
 26.09  26.09  26.09  26.09  1.00 
05/05/2025
 26.23  26.23  26.23  26.23  1.00 
05/02/2025
 26.67  26.67  26.67  26.67  1.00 
05/01/2025
 26.24  26.24  26.24  26.24  1.00 
04/30/2025
 26.39  26.39  26.39  26.39  1.00 
04/29/2025
 27.13  27.13  27.13  27.13  1.00 
04/28/2025
 27.22  27.22  27.22  27.22  1.00 
04/25/2025
 26.94  26.94  26.94  26.94  1.00 
04/24/2025
 27.04  27.04  27.04  27.04  1.00 
04/23/2025
 26.48  26.48  26.48  26.48  1.00 

About Catalyst Mlp Mutual Fund history

Catalyst Mlp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Catalyst is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Catalyst Mlp Infrast will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Catalyst Mlp stock prices may prove useful in developing a viable investing in Catalyst Mlp
The fund seeks to achieve its investment objective by primarily investing in the publicly-listed equity securities of U.S. and Canadian companies that generate a majority of their cash flow from midstream energy infrastructure activities. Catalyst MLP is traded on NASDAQ Exchange in the United States.

Catalyst Mlp Mutual Fund Technical Analysis

Catalyst Mlp technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Catalyst Mlp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Catalyst Mlp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Catalyst Mlp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Catalyst Mlp's price direction in advance. Along with the technical and fundamental analysis of Catalyst Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Catalyst to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Catalyst Mutual Fund

Catalyst Mlp financial ratios help investors to determine whether Catalyst Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Catalyst with respect to the benefits of owning Catalyst Mlp security.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Equity Valuation
Check real value of public entities based on technical and fundamental data
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes