Msvif Mid Cap Fund Price History

MMGPX Fund  USD 7.96  0.06  0.75%   
Below is the normalized historical share price chart for Msvif Mid Cap extending back to January 24, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Msvif Mid stands at 7.96, as last reported on the 23rd of July, with the highest price reaching 7.96 and the lowest price hitting 7.96 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Msvif Mutual Fund, it is important to understand the factors that can impact its price. Msvif Mid appears to be not too volatile, given 3 months investment horizon. Msvif Mid Cap has Sharpe Ratio of 0.29, which conveys that the entity had a 0.29 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Msvif Mid, which you can use to evaluate the volatility of the fund. Please exercise Msvif Mid's Mean Deviation of 1.16, downside deviation of 1.34, and Risk Adjusted Performance of 0.2777 to check out if our risk estimates are consistent with your expectations.
  
Msvif Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.294

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMMGPX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.37
  actual daily
12
88% of assets are more volatile

Expected Return

 0.4
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
23
77% of assets perform better
Based on monthly moving average Msvif Mid is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Msvif Mid by adding it to a well-diversified portfolio.

Msvif Mid Mutual Fund Price History Chart

There are several ways to analyze Msvif Mid Cap Fund price data. The simplest method is using a basic Msvif candlestick price chart, which shows Msvif Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 20258.09
Lowest PriceApril 24, 20256.26

Msvif Mid July 23, 2025 Mutual Fund Price Synopsis

Various analyses of Msvif Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Msvif Mutual Fund. It can be used to describe the percentage change in the price of Msvif Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Msvif Mutual Fund.
Msvif Mid Price Rate Of Daily Change 0.99 
Msvif Mid Price Action Indicator(0.03)

Msvif Mid July 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Msvif Mid Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Msvif Mid intraday prices and daily technical indicators to check the level of noise trading in Msvif Mid Cap Fund and then apply it to test your longer-term investment strategies against Msvif.

Msvif Mutual Fund Price History Data

The price series of Msvif Mid for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 2.4 with a coefficient of variation of 8.77. The daily prices for the period are spread out with arithmetic mean of 7.21. The median price for the last 90 days is 7.35. The company issued dividends to stockholders on July 5, 2019.
OpenHighLowCloseVolume
07/22/2025
 7.96  7.96  7.96  7.96  1.00 
07/21/2025
 8.02  8.02  8.02  8.02  1.00 
07/18/2025
 8.08  8.08  8.08  8.08  1.00 
07/17/2025
 8.09  8.09  8.09  8.09  1.00 
07/16/2025
 8.02  8.02  8.02  8.02  1.00 
07/15/2025
 7.88  7.88  7.88  7.88  1.00 
07/14/2025
 7.89  7.89  7.89  7.89  1.00 
07/11/2025
 7.78  7.78  7.78  7.78  1.00 
07/10/2025
 7.90  7.90  7.90  7.90  1.00 
07/09/2025
 7.97  7.97  7.97  7.97  1.00 
07/08/2025
 7.86  7.86  7.86  7.86  1.00 
07/07/2025
 7.89  7.89  7.89  7.89  1.00 
07/03/2025
 7.91  7.91  7.91  7.91  1.00 
07/02/2025
 7.82  7.82  7.82  7.82  1.00 
07/01/2025
 7.65  7.65  7.65  7.65  1.00 
06/30/2025
 7.85  7.85  7.85  7.85  1.00 
06/27/2025
 7.72  7.72  7.72  7.72  1.00 
06/26/2025
 7.70  7.70  7.70  7.70  1.00 
06/25/2025
 7.65  7.65  7.65  7.65  1.00 
06/24/2025
 7.76  7.76  7.76  7.76  1.00 
06/23/2025
 7.63  7.63  7.63  7.63  1.00 
06/20/2025
 7.54  7.54  7.54  7.54  1.00 
06/18/2025
 7.50  7.50  7.50  7.50  1.00 
06/17/2025
 7.38  7.38  7.38  7.38  1.00 
06/16/2025
 7.45  7.45  7.45  7.45  1.00 
06/13/2025
 7.35  7.35  7.35  7.35  1.00 
06/12/2025
 7.48  7.48  7.48  7.48  1.00 
06/11/2025
 7.59  7.59  7.59  7.59  1.00 
06/10/2025
 7.59  7.59  7.59  7.59  1.00 
06/09/2025
 7.59  7.59  7.59  7.59  1.00 
06/06/2025
 7.57  7.57  7.57  7.57  1.00 
06/05/2025
 7.43  7.43  7.43  7.43  1.00 
06/04/2025
 7.43  7.43  7.43  7.43  1.00 
06/03/2025
 7.42  7.42  7.42  7.42  1.00 
06/02/2025
 7.33  7.33  7.33  7.33  1.00 
05/30/2025
 7.28  7.28  7.28  7.28  1.00 
05/29/2025
 7.26  7.26  7.26  7.26  1.00 
05/28/2025
 7.25  7.25  7.25  7.25  1.00 
05/27/2025
 7.27  7.27  7.27  7.27  1.00 
05/23/2025
 7.15  7.15  7.15  7.15  1.00 
05/22/2025
 7.20  7.20  7.20  7.20  1.00 
05/21/2025
 7.03  7.03  7.03  7.03  1.00 
05/20/2025
 7.22  7.22  7.22  7.22  1.00 
05/19/2025
 7.18  7.18  7.18  7.18  1.00 
05/16/2025
 7.16  7.16  7.16  7.16  1.00 
05/15/2025
 7.08  7.08  7.08  7.08  1.00 
05/14/2025
 7.16  7.16  7.16  7.16  1.00 
05/13/2025
 7.18  7.18  7.18  7.18  1.00 
05/12/2025
 7.11  7.11  7.11  7.11  1.00 
05/09/2025
 6.78  6.78  6.78  6.78  1.00 
05/08/2025
 6.79  6.79  6.79  6.79  1.00 
05/07/2025
 6.61  6.61  6.61  6.61  1.00 
05/06/2025
 6.61  6.61  6.61  6.61  1.00 
05/05/2025
 6.68  6.68  6.68  6.68  1.00 
05/02/2025
 6.73  6.73  6.73  6.73  1.00 
05/01/2025
 6.47  6.47  6.47  6.47  1.00 
04/30/2025
 6.44  6.44  6.44  6.44  1.00 
04/29/2025
 6.43  6.43  6.43  6.43  1.00 
04/28/2025
 6.38  6.38  6.38  6.38  1.00 
04/25/2025
 6.34  6.34  6.34  6.34  1.00 
04/24/2025
 6.26  6.26  6.26  6.26  1.00 

About Msvif Mid Mutual Fund history

Msvif Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Msvif is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Msvif Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Msvif Mid stock prices may prove useful in developing a viable investing in Msvif Mid

Msvif Mid Mutual Fund Technical Analysis

Msvif Mid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Msvif Mid technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Msvif Mid trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Msvif Mid Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Msvif Mid's price direction in advance. Along with the technical and fundamental analysis of Msvif Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Msvif to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Msvif Mutual Fund

Msvif Mid financial ratios help investors to determine whether Msvif Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Msvif with respect to the benefits of owning Msvif Mid security.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes