New York Life Etf Price History

MMSD Etf   25.20  0.01  0.04%   
If you're considering investing in New Etf, it is important to understand the factors that can impact its price. As of today, the current price of New York stands at 25.20, as last reported on the 7th of July, with the highest price reaching 25.20 and the lowest price hitting 25.20 during the day. At this point, New York is very steady. New York Life has Sharpe Ratio of 0.23, which conveys that the entity had a 0.23 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for New York, which you can use to evaluate the volatility of the etf. Please verify New York's Standard Deviation of 0.1111, risk adjusted performance of 0.2363, and Downside Deviation of 0.1434 to check out if the risk estimate we provide is consistent with the expected return of 0.0257%.
New Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2342

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
MMSD
Based on monthly moving average New York is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New York by adding it to a well-diversified portfolio.

New York Etf Price History Chart

There are several ways to analyze New York Life Etf price data. The simplest method is using a basic New candlestick price chart, which shows New York price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 202525.2
Lowest PriceMay 21, 202524.86

New York July 7, 2025 Etf Price Synopsis

Various analyses of New York's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New Etf. It can be used to describe the percentage change in the price of New York from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New Etf.
New York Price Rate Of Daily Change 1.00 

New York July 7, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in New York Life Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use New York intraday prices and daily technical indicators to check the level of noise trading in New York Life Etf and then apply it to test your longer-term investment strategies against New.

New Etf Price History Data

OpenHighLowCloseVolume
07/07/2025
 25.20  25.20  25.20  25.20  1,280 
07/03/2025
 25.19  25.19  25.19  25.19  151.00 
07/02/2025
 25.20  25.20  25.20  25.20  100.00 
07/01/2025 25.20  25.20  25.20  25.20  171.00 
06/30/2025
 25.20  25.20  25.20  25.20  200.00 
06/27/2025
 25.17  25.17  25.17  25.17  200.00 
06/26/2025
 25.17  25.18  25.17  25.18  2,000 
06/25/2025
 25.15  25.15  25.15  25.15  100.00 
06/24/2025
 25.14  25.14  25.14  25.14  1.00 
06/23/2025
 25.13  25.13  25.13  25.13  1.00 
06/20/2025
 25.10  25.10  25.10  25.10  400.00 
06/18/2025
 25.09  25.09  25.09  25.09  100.00 
06/17/2025
 25.09  25.09  25.09  25.09  1.00 
06/16/2025
 25.08  25.08  25.08  25.08  200.00 
06/13/2025
 25.07  25.07  25.07  25.07  200.00 
06/12/2025
 25.10  25.10  25.10  25.10  1.00 
06/11/2025
 25.05  25.05  25.05  25.05  1.00 
06/10/2025
 25.03  25.03  25.03  25.03  1.00 
06/09/2025
 25.02  25.02  25.02  25.02  100.00 
06/06/2025
 24.99  24.99  24.99  24.99  1.00 
06/05/2025
 25.02  25.02  25.02  25.02  100.00 
06/04/2025
 25.02  25.02  25.02  25.02  100.00 
06/03/2025
 24.98  24.98  24.98  24.98  100.00 
06/02/2025
 24.97  24.98  24.97  24.98  1,200 
05/30/2025
 24.97  24.98  24.97  24.98  3,600 
05/29/2025
 24.95  24.97  24.95  24.97  3,200 
05/28/2025
 24.95  24.95  24.95  24.95  100.00 
05/27/2025
 24.96  24.99  24.96  24.97  3,800 
05/23/2025
 24.93  24.93  24.93  24.93  200.00 
05/22/2025
 24.88  24.92  24.87  24.92  4,300 
05/21/2025
 24.90  24.90  24.86  24.86  2,300 
05/20/2025
 24.92  24.94  24.92  24.94  17,100 
05/19/2025
 24.93  24.93  24.93  24.93  1.00 
05/16/2025
 24.96  24.96  24.95  24.95  400.00 
05/15/2025
 24.93  24.93  24.93  24.93  100.00 
05/14/2025
 24.87  24.87  24.87  24.87  100.00 
05/13/2025
 24.90  24.92  24.90  24.92  500.00 
05/12/2025
 24.90  24.90  24.86  24.89  1,600 
05/09/2025
 24.91  24.91  24.90  24.90  700.00 
05/08/2025
 24.93  24.93  24.89  24.89  1,000.00 
05/07/2025
 24.94  24.94  24.92  24.92  2,000 
05/06/2025 24.91  24.93  24.91  24.93  5,200 

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

New York Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for New York's price direction in advance. Along with the technical and fundamental analysis of New Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.