New York Life Etf Price History
MMSD Etf | 25.20 0.01 0.04% |
If you're considering investing in New Etf, it is important to understand the factors that can impact its price. As of today, the current price of New York stands at 25.20, as last reported on the 7th of July, with the highest price reaching 25.20 and the lowest price hitting 25.20 during the day. At this point, New York is very steady. New York Life has Sharpe Ratio of 0.23, which conveys that the entity had a 0.23 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for New York, which you can use to evaluate the volatility of the etf. Please verify New York's Standard Deviation of 0.1111, risk adjusted performance of 0.2363, and Downside Deviation of 0.1434 to check out if the risk estimate we provide is consistent with the expected return of 0.0257%. New Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.2342
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
MMSD |
Based on monthly moving average New York is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New York by adding it to a well-diversified portfolio.
New York Etf Price History Chart
There are several ways to analyze New York Life Etf price data. The simplest method is using a basic New candlestick price chart, which shows New York price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 30, 2025 | 25.2 |
Lowest Price | May 21, 2025 | 24.86 |
New York July 7, 2025 Etf Price Synopsis
Various analyses of New York's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New Etf. It can be used to describe the percentage change in the price of New York from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New Etf.New York Price Rate Of Daily Change | 1.00 |
New York July 7, 2025 Etf Price Analysis
New Etf Price History Data
Open | High | Low | Close | Volume | ||
07/07/2025 | 25.20 | 25.20 | 25.20 | 25.20 | 1,280 | |
07/03/2025 | 25.19 | 25.19 | 25.19 | 25.19 | 151.00 | |
07/02/2025 | 25.20 | 25.20 | 25.20 | 25.20 | 100.00 | |
07/01/2025 | 25.20 | 25.20 | 25.20 | 25.20 | 171.00 | |
06/30/2025 | 25.20 | 25.20 | 25.20 | 25.20 | 200.00 | |
06/27/2025 | 25.17 | 25.17 | 25.17 | 25.17 | 200.00 | |
06/26/2025 | 25.17 | 25.18 | 25.17 | 25.18 | 2,000 | |
06/25/2025 | 25.15 | 25.15 | 25.15 | 25.15 | 100.00 | |
06/24/2025 | 25.14 | 25.14 | 25.14 | 25.14 | 1.00 | |
06/23/2025 | 25.13 | 25.13 | 25.13 | 25.13 | 1.00 | |
06/20/2025 | 25.10 | 25.10 | 25.10 | 25.10 | 400.00 | |
06/18/2025 | 25.09 | 25.09 | 25.09 | 25.09 | 100.00 | |
06/17/2025 | 25.09 | 25.09 | 25.09 | 25.09 | 1.00 | |
06/16/2025 | 25.08 | 25.08 | 25.08 | 25.08 | 200.00 | |
06/13/2025 | 25.07 | 25.07 | 25.07 | 25.07 | 200.00 | |
06/12/2025 | 25.10 | 25.10 | 25.10 | 25.10 | 1.00 | |
06/11/2025 | 25.05 | 25.05 | 25.05 | 25.05 | 1.00 | |
06/10/2025 | 25.03 | 25.03 | 25.03 | 25.03 | 1.00 | |
06/09/2025 | 25.02 | 25.02 | 25.02 | 25.02 | 100.00 | |
06/06/2025 | 24.99 | 24.99 | 24.99 | 24.99 | 1.00 | |
06/05/2025 | 25.02 | 25.02 | 25.02 | 25.02 | 100.00 | |
06/04/2025 | 25.02 | 25.02 | 25.02 | 25.02 | 100.00 | |
06/03/2025 | 24.98 | 24.98 | 24.98 | 24.98 | 100.00 | |
06/02/2025 | 24.97 | 24.98 | 24.97 | 24.98 | 1,200 | |
05/30/2025 | 24.97 | 24.98 | 24.97 | 24.98 | 3,600 | |
05/29/2025 | 24.95 | 24.97 | 24.95 | 24.97 | 3,200 | |
05/28/2025 | 24.95 | 24.95 | 24.95 | 24.95 | 100.00 | |
05/27/2025 | 24.96 | 24.99 | 24.96 | 24.97 | 3,800 | |
05/23/2025 | 24.93 | 24.93 | 24.93 | 24.93 | 200.00 | |
05/22/2025 | 24.88 | 24.92 | 24.87 | 24.92 | 4,300 | |
05/21/2025 | 24.90 | 24.90 | 24.86 | 24.86 | 2,300 | |
05/20/2025 | 24.92 | 24.94 | 24.92 | 24.94 | 17,100 | |
05/19/2025 | 24.93 | 24.93 | 24.93 | 24.93 | 1.00 | |
05/16/2025 | 24.96 | 24.96 | 24.95 | 24.95 | 400.00 | |
05/15/2025 | 24.93 | 24.93 | 24.93 | 24.93 | 100.00 | |
05/14/2025 | 24.87 | 24.87 | 24.87 | 24.87 | 100.00 | |
05/13/2025 | 24.90 | 24.92 | 24.90 | 24.92 | 500.00 | |
05/12/2025 | 24.90 | 24.90 | 24.86 | 24.89 | 1,600 | |
05/09/2025 | 24.91 | 24.91 | 24.90 | 24.90 | 700.00 | |
05/08/2025 | 24.93 | 24.93 | 24.89 | 24.89 | 1,000.00 | |
05/07/2025 | 24.94 | 24.94 | 24.92 | 24.92 | 2,000 | |
05/06/2025 | 24.91 | 24.93 | 24.91 | 24.93 | 5,200 |
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
New York Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for New York's price direction in advance. Along with the technical and fundamental analysis of New Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.