Pro Blend Extended Term Fund Price History

MNBIX Fund  USD 20.21  0.01  0.05%   
Below is the normalized historical share price chart for Pro Blend Extended Term extending back to March 28, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pro Blend stands at 20.21, as last reported on the 21st of July, with the highest price reaching 20.21 and the lowest price hitting 20.21 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Pro Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Pro Mutual Fund to be very steady. Pro Blend Extended maintains Sharpe Ratio (i.e., Efficiency) of 0.25, which implies the entity had a 0.25 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Pro Blend Extended, which you can use to evaluate the volatility of the fund. Please check Pro Blend's Coefficient Of Variation of 488.65, semi deviation of 0.3013, and Risk Adjusted Performance of 0.1839 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Pro Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2511

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMNBIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.49
  actual daily
4
96% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Pro Blend is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pro Blend by adding it to a well-diversified portfolio.

Pro Blend Mutual Fund Price History Chart

There are several ways to analyze Pro Blend Extended Term Fund price data. The simplest method is using a basic Pro candlestick price chart, which shows Pro Blend price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202520.39
Lowest PriceApril 23, 202518.86

Pro Blend July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Pro Blend's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pro Mutual Fund. It can be used to describe the percentage change in the price of Pro Blend from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pro Mutual Fund.
Pro Blend Price Rate Of Daily Change 1.00 

Pro Blend July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pro Blend Extended Term Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pro Blend intraday prices and daily technical indicators to check the level of noise trading in Pro Blend Extended Term Fund and then apply it to test your longer-term investment strategies against Pro.

Pro Mutual Fund Price History Data

The price series of Pro Blend for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.93 with a coefficient of variation of 2.38. The daily prices for the period are spread out with arithmetic mean of 19.73. The median price for the last 90 days is 19.8. The company issued dividends to stockholders on 12/16/2019.
OpenHighLowCloseVolume
07/21/2025
 20.21  20.21  20.21  20.21 
07/18/2025
 20.21  20.21  20.21  20.21  1.00 
07/17/2025
 20.22  20.22  20.22  20.22  1.00 
07/16/2025
 20.15  20.15  20.15  20.15  1.00 
07/15/2025
 20.09  20.09  20.09  20.09  1.00 
07/14/2025
 20.22  20.22  20.22  20.22  1.00 
07/11/2025
 20.22  20.22  20.22  20.22  1.00 
07/10/2025
 20.36  20.36  20.36  20.36  1.00 
07/09/2025
 20.37  20.37  20.37  20.37  1.00 
07/08/2025
 20.26  20.26  20.26  20.26  1.00 
07/07/2025
 20.27  20.27  20.27  20.27  1.00 
07/03/2025
 20.39  20.39  20.39  20.39  1.00 
07/02/2025
 20.30  20.30  20.30  20.30  1.00 
07/01/2025
 20.33  20.33  20.33  20.33  1.00 
06/30/2025
 20.30  20.30  20.30  20.30  1.00 
06/27/2025
 20.22  20.22  20.22  20.22  1.00 
06/26/2025
 20.15  20.15  20.15  20.15  1.00 
06/25/2025
 20.05  20.05  20.05  20.05  1.00 
06/24/2025
 20.05  20.05  20.05  20.05  1.00 
06/23/2025
 19.90  19.90  19.90  19.90  1.00 
06/20/2025
 19.75  19.75  19.75  19.75  1.00 
06/18/2025
 19.80  19.80  19.80  19.80  1.00 
06/17/2025
 19.86  19.86  19.86  19.86  1.00 
06/16/2025
 19.93  19.93  19.93  19.93  1.00 
06/13/2025
 19.88  19.88  19.88  19.88  1.00 
06/12/2025
 20.10  20.10  20.10  20.10  1.00 
06/11/2025
 20.03  20.03  20.03  20.03  1.00 
06/10/2025
 20.01  20.01  20.01  20.01  1.00 
06/09/2025
 19.92  19.92  19.92  19.92  1.00 
06/06/2025
 19.89  19.89  19.89  19.89  1.00 
06/05/2025
 19.88  19.88  19.88  19.88  1.00 
06/04/2025
 19.88  19.88  19.88  19.88  1.00 
06/03/2025
 19.73  19.73  19.73  19.73  1.00 
06/02/2025
 19.74  19.74  19.74  19.74  1.00 
05/30/2025
 19.73  19.73  19.73  19.73  1.00 
05/29/2025
 19.69  19.69  19.69  19.69  1.00 
05/28/2025
 19.63  19.63  19.63  19.63  1.00 
05/27/2025
 19.74  19.74  19.74  19.74  1.00 
05/23/2025
 19.51  19.51  19.51  19.51  1.00 
05/22/2025
 19.62  19.62  19.62  19.62  1.00 
05/21/2025
 19.59  19.59  19.59  19.59  1.00 
05/20/2025
 19.81  19.81  19.81  19.81  1.00 
05/19/2025
 19.85  19.85  19.85  19.85  1.00 
05/16/2025
 19.83  19.83  19.83  19.83  1.00 
05/15/2025
 19.79  19.79  19.79  19.79  1.00 
05/14/2025
 19.71  19.71  19.71  19.71  1.00 
05/13/2025
 19.75  19.75  19.75  19.75  1.00 
05/12/2025
 19.71  19.71  19.71  19.71  1.00 
05/09/2025
 19.44  19.44  19.44  19.44  1.00 
05/08/2025
 19.45  19.45  19.45  19.45  1.00 
05/07/2025
 19.46  19.46  19.46  19.46  1.00 
05/06/2025
 19.41  19.41  19.41  19.41  1.00 
05/05/2025
 19.50  19.50  19.50  19.50  1.00 
05/02/2025
 19.53  19.53  19.53  19.53  1.00 
05/01/2025
 19.38  19.38  19.38  19.38  1.00 
04/30/2025
 19.36  19.36  19.36  19.36  1.00 
04/29/2025
 19.34  19.34  19.34  19.34  1.00 
04/28/2025
 19.22  19.22  19.22  19.22  1.00 
04/25/2025
 19.20  19.20  19.20  19.20  1.00 
04/24/2025
 19.13  19.13  19.13  19.13  1.00 
04/23/2025
 18.86  18.86  18.86  18.86  1.00 

About Pro Blend Mutual Fund history

Pro Blend investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pro Blend Extended will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pro Blend stock prices may prove useful in developing a viable investing in Pro Blend
The fund invests primarily in common stocks and long-term fixed income securities. It may invest in U.S. and foreign stocks, including those in emerging markets, ADRs, and derivative instruments. The fund may invest in stocks of small-, large-, or mid-size companies. It may buy and sell futures contracts based on fixed income securities, interest rates, and currencies, to seek to enhance returns, manage duration, hedge interest rate risk, and reduce volatility.

Pro Blend Mutual Fund Technical Analysis

Pro Blend technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pro Blend technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pro Blend trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Pro Blend Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pro Blend's price direction in advance. Along with the technical and fundamental analysis of Pro Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pro Mutual Fund

Pro Blend financial ratios help investors to determine whether Pro Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pro with respect to the benefits of owning Pro Blend security.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk