Mowi Asa Stock Price History

MNHVF Stock  USD 19.21  0.41  2.18%   
If you're considering investing in Mowi Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Mowi ASA stands at 19.21, as last reported on the 23rd of July, with the highest price reaching 19.21 and the lowest price hitting 19.21 during the day. At this point, Mowi ASA is very steady. Mowi ASA has Sharpe Ratio of 0.0738, which conveys that the firm had a 0.0738 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Mowi ASA, which you can use to evaluate the volatility of the firm. Please verify Mowi ASA's Standard Deviation of 1.35, risk adjusted performance of 0.0674, and Mean Deviation of 0.5792 to check out if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Mowi Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0738

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskMNHVFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.41
  actual daily
12
88% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Mowi ASA is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mowi ASA by adding it to a well-diversified portfolio.

Mowi ASA Pink Sheet Price History Chart

There are several ways to analyze Mowi Stock price data. The simplest method is using a basic Mowi candlestick price chart, which shows Mowi ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 202519.21
Lowest PriceMay 9, 202517.45

Mowi ASA July 23, 2025 Pink Sheet Price Synopsis

Various analyses of Mowi ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mowi Pink Sheet. It can be used to describe the percentage change in the price of Mowi ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mowi Pink Sheet.
Mowi ASA Price Rate Of Daily Change 1.02 
Mowi ASA Price Action Indicator 0.21 

Mowi ASA July 23, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mowi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mowi ASA intraday prices and daily technical indicators to check the level of noise trading in Mowi Stock and then apply it to test your longer-term investment strategies against Mowi.

Mowi Pink Sheet Price History Data

The price series of Mowi ASA for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 1.76 with a coefficient of variation of 2.13. The daily prices for the period are spread out with arithmetic mean of 18.35. The median price for the last 90 days is 18.35. The company underwent 1:10 stock split on 21st of January 2014. Mowi ASA issued dividends to stockholders on 2022-11-18.
OpenHighLowCloseVolume
07/23/2025
 19.21  19.21  19.21  19.21 
07/21/2025
 19.21  19.21  19.21  19.21  8,098 
07/18/2025
 18.80  18.80  18.80  18.80  1.00 
07/17/2025
 18.80  18.80  18.80  18.80  1.00 
07/16/2025
 18.80  18.80  18.80  18.80  1.00 
07/15/2025
 18.80  18.80  18.80  18.80  1.00 
07/14/2025
 18.80  18.80  18.80  18.80  1.00 
07/11/2025
 18.80  18.80  18.80  18.80  1.00 
07/10/2025
 18.80  18.80  18.80  18.80  1.00 
07/09/2025
 18.80  18.80  18.80  18.80  110.00 
07/08/2025
 18.32  18.32  18.32  18.32  2,794 
07/07/2025
 18.35  18.35  18.35  18.35  1.00 
07/03/2025
 18.35  18.35  18.35  18.35  1.00 
07/02/2025
 18.35  18.35  18.35  18.35  1.00 
07/01/2025
 18.35  18.35  18.35  18.35  1.00 
06/30/2025
 18.35  18.35  18.35  18.35  12.00 
06/27/2025
 18.35  18.35  18.35  18.35  1.00 
06/26/2025
 18.35  18.35  18.35  18.35  1.00 
06/25/2025
 18.35  18.35  18.35  18.35  1.00 
06/24/2025
 18.35  18.35  18.35  18.35  1.00 
06/23/2025
 18.35  18.35  18.35  18.35  1.00 
06/20/2025
 18.35  18.35  18.35  18.35  1.00 
06/18/2025
 18.35  18.35  18.35  18.35  100.00 
06/17/2025
 18.44  18.44  18.44  18.44  1.00 
06/16/2025
 18.44  18.44  18.44  18.44  1.00 
06/13/2025
 18.44  18.44  18.44  18.44  1.00 
06/12/2025
 18.44  18.44  18.44  18.44  1.00 
06/11/2025
 18.44  18.44  18.44  18.44  1.00 
06/10/2025
 18.44  18.44  18.44  18.44  1.00 
06/09/2025
 18.44  18.44  18.44  18.44  1.00 
06/06/2025
 18.44  18.44  18.44  18.44  1.00 
06/05/2025
 18.44  18.44  18.44  18.44  1.00 
06/04/2025
 18.44  18.44  18.44  18.44  1.00 
06/03/2025
 18.44  18.44  18.44  18.44  1.00 
06/02/2025
 18.44  18.44  18.44  18.44  1.00 
05/30/2025
 18.44  18.44  18.44  18.44  155.00 
05/29/2025
 17.77  17.77  17.77  17.77  494.00 
05/28/2025
 18.40  18.40  18.40  18.40  1.00 
05/27/2025
 18.40  18.40  18.40  18.40  1.00 
05/23/2025
 18.40  18.40  18.40  18.40  1.00 
05/22/2025
 18.40  18.40  18.40  18.40  1.00 
05/21/2025
 18.23  18.23  18.23  18.23  4.00 
05/20/2025
 18.04  18.23  18.04  18.23  268.00 
05/19/2025
 17.61  17.61  17.61  17.61  1.00 
05/16/2025
 17.61  17.61  17.61  17.61  1.00 
05/15/2025
 17.61  17.61  17.61  17.61  1.00 
05/14/2025
 17.61  17.61  17.61  17.61  1.00 
05/13/2025
 17.61  17.61  17.61  17.61  1.00 
05/12/2025
 17.61  17.61  17.61  17.61  1.00 
05/09/2025
 17.45  17.45  17.45  17.45  2,541 
05/08/2025
 18.11  18.11  18.11  18.11  1.00 
05/07/2025
 18.11  18.11  18.11  18.11  1.00 
05/06/2025
 17.55  17.94  17.55  17.94  3,040 
05/05/2025
 19.07  19.07  19.07  19.07  1.00 
05/02/2025
 19.07  19.07  19.07  19.07  1.00 
05/01/2025
 19.07  19.07  19.07  19.07  1.00 
04/30/2025
 19.07  19.07  19.07  19.07  1.00 
04/29/2025
 18.89  18.89  18.89  18.89  234.00 
04/28/2025
 18.14  18.14  18.14  18.14  1.00 
04/25/2025
 18.14  18.14  18.14  18.14  1.00 
04/24/2025
 18.14  18.14  18.14  18.14  1.00 

About Mowi ASA Pink Sheet history

Mowi ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mowi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mowi ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mowi ASA stock prices may prove useful in developing a viable investing in Mowi ASA
Mowi ASA, a seafood company, produces and supplies farmed salmon products worldwide. Mowi ASA was founded in 1964 and is headquartered in Bergen, Norway. Marine Harvest is traded on OTC Exchange in the United States.

Mowi ASA Pink Sheet Technical Analysis

Mowi ASA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Mowi ASA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mowi ASA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Mowi ASA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mowi ASA's price direction in advance. Along with the technical and fundamental analysis of Mowi Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mowi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mowi Pink Sheet analysis

When running Mowi ASA's price analysis, check to measure Mowi ASA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mowi ASA is operating at the current time. Most of Mowi ASA's value examination focuses on studying past and present price action to predict the probability of Mowi ASA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mowi ASA's price. Additionally, you may evaluate how the addition of Mowi ASA to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Commodity Directory
Find actively traded commodities issued by global exchanges
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation