Manning Napier Pro Blend Fund Price History

MNHWX Fund  USD 26.98  0.11  0.41%   
Below is the normalized historical share price chart for Manning Napier Pro Blend extending back to April 01, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Manning Napier stands at 26.98, as last reported on the 23rd of July, with the highest price reaching 26.98 and the lowest price hitting 26.98 during the day.
 
Covid
If you're considering investing in Manning Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Manning Mutual Fund to be very steady. Manning Napier Pro has Sharpe Ratio of 0.22, which conveys that the entity had a 0.22 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Manning Napier, which you can use to evaluate the volatility of the fund. Please verify Manning Napier's Mean Deviation of 0.5641, downside deviation of 0.765, and Risk Adjusted Performance of 0.228 to check out if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Manning Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.223

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMNHWX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.68
  actual daily
6
94% of assets are more volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Manning Napier is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Manning Napier by adding it to a well-diversified portfolio.

Manning Napier Mutual Fund Price History Chart

There are several ways to analyze Manning Napier Pro Blend Fund price data. The simplest method is using a basic Manning candlestick price chart, which shows Manning Napier price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202527.14
Lowest PriceApril 28, 202524.67

Manning Napier July 23, 2025 Mutual Fund Price Synopsis

Various analyses of Manning Napier's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Manning Mutual Fund. It can be used to describe the percentage change in the price of Manning Napier from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Manning Mutual Fund.
Manning Napier Price Action Indicator 0.05 
Manning Napier Price Rate Of Daily Change 1.00 

Manning Napier July 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Manning Napier Pro Blend Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Manning Napier intraday prices and daily technical indicators to check the level of noise trading in Manning Napier Pro Blend Fund and then apply it to test your longer-term investment strategies against Manning.

Manning Mutual Fund Price History Data

The price series of Manning Napier for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 3.82 with a coefficient of variation of 3.54. The daily prices for the period are spread out with arithmetic mean of 25.95. The median price for the last 90 days is 26.13. The company issued dividends to stockholders on 12/16/2019.
OpenHighLowCloseVolume
07/23/2025
 26.98  26.98  26.98  26.98 
07/22/2025
 26.98  26.98  26.98  26.98  1.00 
07/21/2025
 26.87  26.87  26.87  26.87  1.00 
07/18/2025
 26.85  26.85  26.85  26.85  1.00 
07/17/2025
 26.92  26.92  26.92  26.92  1.00 
07/16/2025
 26.79  26.79  26.79  26.79  1.00 
07/15/2025
 26.69  26.69  26.69  26.69  1.00 
07/14/2025
 26.87  26.87  26.87  26.87  1.00 
07/11/2025
 26.86  26.86  26.86  26.86  1.00 
07/10/2025
 27.08  27.08  27.08  27.08  1.00 
07/09/2025
 27.10  27.10  27.10  27.10  1.00 
07/08/2025
 26.94  26.94  26.94  26.94  1.00 
07/07/2025
 26.93  26.93  26.93  26.93  1.00 
07/03/2025
 27.14  27.14  27.14  27.14  1.00 
07/02/2025
 26.93  26.93  26.93  26.93  1.00 
07/01/2025
 26.95  26.95  26.95  26.95  1.00 
06/30/2025
 26.88  26.88  26.88  26.88  1.00 
06/27/2025
 26.77  26.77  26.77  26.77  1.00 
06/26/2025
 26.58  26.58  26.58  26.58  1.00 
06/25/2025
 26.39  26.39  26.39  26.39  1.00 
06/24/2025
 26.45  26.45  26.45  26.45  1.00 
06/23/2025
 26.13  26.13  26.13  26.13  1.00 
06/20/2025
 25.87  25.87  25.87  25.87  1.00 
06/18/2025
 25.98  25.98  25.98  25.98  1.00 
06/17/2025
 26.09  26.09  26.09  26.09  1.00 
06/16/2025
 26.29  26.29  26.29  26.29  1.00 
06/13/2025
 26.13  26.13  26.13  26.13  1.00 
06/12/2025
 26.54  26.54  26.54  26.54  1.00 
06/11/2025
 26.46  26.46  26.46  26.46  1.00 
06/10/2025
 26.49  26.49  26.49  26.49  1.00 
06/09/2025
 26.33  26.33  26.33  26.33  1.00 
06/06/2025
 26.30  26.30  26.30  26.30  1.00 
06/05/2025
 26.17  26.17  26.17  26.17  1.00 
06/04/2025
 26.17  26.17  26.17  26.17  1.00 
06/03/2025
 25.96  25.96  25.96  25.96  1.00 
06/02/2025
 25.94  25.94  25.94  25.94  1.00 
05/30/2025
 25.92  25.92  25.92  25.92  1.00 
05/29/2025
 25.86  25.86  25.86  25.86  1.00 
05/28/2025
 25.77  25.77  25.77  25.77  1.00 
05/27/2025
 25.95  25.95  25.95  25.95  1.00 
05/23/2025
 25.57  25.57  25.57  25.57  1.00 
05/22/2025
 25.81  25.81  25.81  25.81  1.00 
05/21/2025
 25.78  25.78  25.78  25.78  1.00 
05/20/2025
 26.16  26.16  26.16  26.16  1.00 
05/19/2025
 26.24  26.24  26.24  26.24  1.00 
05/16/2025
 26.21  26.21  26.21  26.21  1.00 
05/15/2025
 26.15  26.15  26.15  26.15  1.00 
05/14/2025
 26.06  26.06  26.06  26.06  1.00 
05/13/2025
 26.11  26.11  26.11  26.11  1.00 
05/12/2025
 25.97  25.97  25.97  25.97  1.00 
05/09/2025
 25.33  25.33  25.33  25.33  1.00 
05/08/2025
 25.34  25.34  25.34  25.34  1.00 
05/07/2025
 25.12  25.12  25.12  25.12  1.00 
05/06/2025
 25.12  25.12  25.12  25.12  1.00 
05/05/2025
 25.32  25.32  25.32  25.32  1.00 
05/02/2025
 25.38  25.38  25.38  25.38  1.00 
05/01/2025
 25.00  25.00  25.00  25.00  1.00 
04/30/2025
 24.91  24.91  24.91  24.91  1.00 
04/29/2025
 24.86  24.86  24.86  24.86  1.00 
04/28/2025
 24.67  24.67  24.67  24.67  1.00 
04/25/2025
 24.69  24.69  24.69  24.69  1.00 

About Manning Napier Mutual Fund history

Manning Napier investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Manning is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Manning Napier Pro will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Manning Napier stock prices may prove useful in developing a viable investing in Manning Napier
The fund invests primarily in common stocks and in long-term fixed income securities. It may invest in U.S. and foreign stocks, including those in emerging markets, American Depository Receipts , and derivatives instruments. The fund may invest in stocks of small-, large-, or mid-size companies. It invests primarily in U.S. Treasury securities, and U.S. and foreign mortgage-backed and asset-backed securities and corporate bonds. The fund invests primarily in fixed income securities with maturities of 7 to 20 years, but may invest in securities of any maturity.

Manning Napier Mutual Fund Technical Analysis

Manning Napier technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Manning Napier technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Manning Napier trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Manning Napier Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Manning Napier's price direction in advance. Along with the technical and fundamental analysis of Manning Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Manning to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Manning Mutual Fund

Manning Napier financial ratios help investors to determine whether Manning Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Manning with respect to the benefits of owning Manning Napier security.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios