Pro Blend Moderate Term Fund Price History

MNMCX Fund  USD 14.86  0.04  0.27%   
If you're considering investing in Pro-blend(r) Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Pro-blend(r) Moderate stands at 14.86, as last reported on the 23rd of July, with the highest price reaching 14.86 and the lowest price hitting 14.86 during the day. At this stage we consider Pro-blend(r) Mutual Fund to be very steady. Pro-blend(r) Moderate maintains Sharpe Ratio (i.e., Efficiency) of 0.22, which implies the entity had a 0.22 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Pro-blend(r) Moderate, which you can use to evaluate the volatility of the fund. Please check Pro-blend(r) Moderate's Risk Adjusted Performance of 0.1804, semi deviation of 0.1585, and Coefficient Of Variation of 457.61 to confirm if the risk estimate we provide is consistent with the expected return of 0.0808%.
  
Pro-blend(r) Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2185

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMNMCXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.37
  actual daily
3
97% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Pro-blend(r) Moderate is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pro-blend(r) Moderate by adding it to a well-diversified portfolio.

Pro-blend(r) Moderate Mutual Fund Price History Chart

There are several ways to analyze Pro Blend Moderate Term Fund price data. The simplest method is using a basic Pro-blend(r) candlestick price chart, which shows Pro-blend(r) Moderate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202514.86
Lowest PriceApril 25, 202514.19

Pro-blend(r) Moderate July 23, 2025 Mutual Fund Price Synopsis

Various analyses of Pro-blend(r) Moderate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pro-blend(r) Mutual Fund. It can be used to describe the percentage change in the price of Pro-blend(r) Moderate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pro-blend(r) Mutual Fund.
Pro-blend(r) Moderate Price Action Indicator 0.02 
Pro-blend(r) Moderate Price Rate Of Daily Change 1.00 

Pro-blend(r) Moderate July 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pro Blend Moderate Term Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pro-blend(r) Moderate intraday prices and daily technical indicators to check the level of noise trading in Pro Blend Moderate Term Fund and then apply it to test your longer-term investment strategies against Pro-blend(r).

Pro-blend(r) Mutual Fund Price History Data

The price series of Pro-blend(r) Moderate for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.72 with a coefficient of variation of 1.34. The daily prices for the period are spread out with arithmetic mean of 14.56. The median price for the last 90 days is 14.55. The company issued dividends to stockholders on 12/16/2019.
OpenHighLowCloseVolume
07/23/2025
 14.86  14.86  14.86  14.86  1.00 
07/22/2025
 14.82  14.82  14.82  14.82  1.00 
07/21/2025
 14.78  14.78  14.78  14.78  1.00 
07/18/2025
 14.75  14.75  14.75  14.75  1.00 
07/17/2025
 14.76  14.76  14.76  14.76  1.00 
07/16/2025
 14.72  14.72  14.72  14.72  1.00 
07/15/2025
 14.68  14.68  14.68  14.68  1.00 
07/14/2025
 14.75  14.75  14.75  14.75  1.00 
07/11/2025
 14.75  14.75  14.75  14.75  1.00 
07/10/2025
 14.84  14.84  14.84  14.84  1.00 
07/09/2025
 14.85  14.85  14.85  14.85  1.00 
07/08/2025
 14.78  14.78  14.78  14.78  1.00 
07/07/2025
 14.78  14.78  14.78  14.78  1.00 
07/03/2025
 14.86  14.86  14.86  14.86  1.00 
07/02/2025
 14.82  14.82  14.82  14.82  1.00 
07/01/2025
 14.84  14.84  14.84  14.84  1.00 
06/30/2025
 14.82  14.82  14.82  14.82  1.00 
06/27/2025
 14.78  14.78  14.78  14.78  1.00 
06/26/2025
 14.74  14.74  14.74  14.74  1.00 
06/25/2025
 14.66  14.66  14.66  14.66  1.00 
06/24/2025
 14.68  14.68  14.68  14.68  1.00 
06/23/2025
 14.58  14.58  14.58  14.58  1.00 
06/20/2025
 14.52  14.52  14.52  14.52  1.00 
06/18/2025
 14.55  14.55  14.55  14.55  1.00 
06/17/2025
 14.55  14.55  14.55  14.55  1.00 
06/16/2025
 14.59  14.59  14.59  14.59  1.00 
06/13/2025
 14.56  14.56  14.56  14.56  1.00 
06/12/2025
 14.69  14.69  14.69  14.69  1.00 
06/11/2025
 14.64  14.64  14.64  14.64  1.00 
06/10/2025
 14.62  14.62  14.62  14.62  1.00 
06/09/2025
 14.57  14.57  14.57  14.57  1.00 
06/06/2025
 14.55  14.55  14.55  14.55  1.00 
06/05/2025
 14.57  14.57  14.57  14.57  1.00 
06/04/2025
 14.57  14.57  14.57  14.57  1.00 
06/03/2025
 14.47  14.47  14.47  14.47  1.00 
06/02/2025
 14.47  14.47  14.47  14.47  1.00 
05/30/2025
 14.48  14.48  14.48  14.48  1.00 
05/29/2025
 14.45  14.45  14.45  14.45  1.00 
05/28/2025
 14.40  14.40  14.40  14.40  1.00 
05/27/2025
 14.47  14.47  14.47  14.47  1.00 
05/23/2025
 14.33  14.33  14.33  14.33  1.00 
05/22/2025
 14.39  14.39  14.39  14.39  1.00 
05/21/2025
 14.37  14.37  14.37  14.37  1.00 
05/20/2025
 14.50  14.50  14.50  14.50  1.00 
05/19/2025
 14.53  14.53  14.53  14.53  1.00 
05/16/2025
 14.52  14.52  14.52  14.52  1.00 
05/15/2025
 14.50  14.50  14.50  14.50  1.00 
05/14/2025
 14.44  14.44  14.44  14.44  1.00 
05/13/2025
 14.46  14.46  14.46  14.46  1.00 
05/12/2025
 14.45  14.45  14.45  14.45  1.00 
05/09/2025
 14.31  14.31  14.31  14.31  1.00 
05/08/2025
 14.31  14.31  14.31  14.31  1.00 
05/07/2025
 14.33  14.33  14.33  14.33  1.00 
05/06/2025
 14.30  14.30  14.30  14.30  1.00 
05/05/2025
 14.34  14.34  14.34  14.34  1.00 
05/02/2025
 14.36  14.36  14.36  14.36  1.00 
05/01/2025
 14.29  14.29  14.29  14.29  1.00 
04/30/2025
 14.29  14.29  14.29  14.29  1.00 
04/29/2025
 14.28  14.28  14.28  14.28  1.00 
04/28/2025
 14.21  14.21  14.21  14.21  1.00 
04/25/2025
 14.19  14.19  14.19  14.19  1.00 

About Pro-blend(r) Moderate Mutual Fund history

Pro-blend(r) Moderate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pro-blend(r) is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pro-blend(r) Moderate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pro-blend(r) Moderate stock prices may prove useful in developing a viable investing in Pro-blend(r) Moderate

Pro-blend(r) Moderate Mutual Fund Technical Analysis

Pro-blend(r) Moderate technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pro-blend(r) Moderate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pro-blend(r) Moderate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Pro-blend(r) Moderate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pro-blend(r) Moderate's price direction in advance. Along with the technical and fundamental analysis of Pro-blend(r) Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pro-blend(r) to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pro-blend(r) Mutual Fund

Pro-blend(r) Moderate financial ratios help investors to determine whether Pro-blend(r) Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pro-blend(r) with respect to the benefits of owning Pro-blend(r) Moderate security.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Global Correlations
Find global opportunities by holding instruments from different markets
Technical Analysis
Check basic technical indicators and analysis based on most latest market data