Victory Munder Multi Cap Fund Price History
| MNNAX Fund | USD 59.94 0.12 0.20% |
Below is the normalized historical share price chart for Victory Munder Multi Cap extending back to July 14, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Victory Munder stands at 59.94, as last reported on the 24th of July, with the highest price reaching 59.94 and the lowest price hitting 59.94 during the day.
If you're considering investing in Victory Mutual Fund, it is important to understand the factors that can impact its price. Victory Munder appears to be very steady, given 3 months investment horizon. Victory Munder Multi owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.33, which indicates the fund had a 0.33 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Victory Munder Multi Cap, which you can use to evaluate the volatility of the fund. Please review Victory Munder's Risk Adjusted Performance of 0.3018, semi deviation of 0.3385, and Coefficient Of Variation of 294.98 to confirm if our risk estimates are consistent with your expectations.
Victory Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Victory |
Sharpe Ratio = 0.3339
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MNNAX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.76 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.25 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.33 actual daily | 26 74% of assets perform better |
Based on monthly moving average Victory Munder is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Victory Munder by adding it to a well-diversified portfolio.
Victory Munder Mutual Fund Price History Chart
There are several ways to analyze Victory Munder Multi Cap Fund price data. The simplest method is using a basic Victory candlestick price chart, which shows Victory Munder price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 18, 2025 | 60.06 |
| Lowest Price | April 25, 2025 | 51.47 |
Victory Munder July 24, 2025 Mutual Fund Price Synopsis
Various analyses of Victory Munder's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Victory Mutual Fund. It can be used to describe the percentage change in the price of Victory Munder from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Victory Mutual Fund.| Victory Munder Price Rate Of Daily Change | 1.00 | |
| Victory Munder Price Action Indicator | (0.06) |
Victory Munder July 24, 2025 Mutual Fund Price Analysis
Victory Mutual Fund Price History Data
The price series of Victory Munder for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 11.91 with a coefficient of variation of 5.56. The daily prices for the period are spread out with arithmetic mean of 55.76. The median price for the last 90 days is 56.05. The company issued dividends to stockholders on 12/23/2019.| Open | High | Low | Close | Volume | ||
07/24/2025 | 59.94 | 59.94 | 59.94 | 59.94 | ||
07/22/2025 | 59.94 | 59.94 | 59.94 | 59.94 | 1.00 | |
07/21/2025 | 60.06 | 60.06 | 60.06 | 60.06 | 1.00 | |
07/18/2025 | 60.06 | 60.06 | 60.06 | 60.06 | 1.00 | |
07/17/2025 | 59.95 | 59.95 | 59.95 | 59.95 | 1.00 | |
07/16/2025 | 59.48 | 59.48 | 59.48 | 59.48 | 1.00 | |
07/15/2025 | 59.41 | 59.41 | 59.41 | 59.41 | 1.00 | |
07/14/2025 | 59.73 | 59.73 | 59.73 | 59.73 | 1.00 | |
07/11/2025 | 59.48 | 59.48 | 59.48 | 59.48 | 1.00 | |
07/10/2025 | 59.68 | 59.68 | 59.68 | 59.68 | 1.00 | |
07/09/2025 | 59.54 | 59.54 | 59.54 | 59.54 | 1.00 | |
07/08/2025 | 59.12 | 59.12 | 59.12 | 59.12 | 1.00 | |
07/07/2025 | 59.33 | 59.33 | 59.33 | 59.33 | 1.00 | |
07/03/2025 | 59.82 | 59.82 | 59.82 | 59.82 | 1.00 | |
07/02/2025 | 59.25 | 59.25 | 59.25 | 59.25 | 1.00 | |
07/01/2025 | 58.82 | 58.82 | 58.82 | 58.82 | 1.00 | |
06/30/2025 | 58.89 | 58.89 | 58.89 | 58.89 | 1.00 | |
06/27/2025 | 58.59 | 58.59 | 58.59 | 58.59 | 1.00 | |
| 06/26/2025 | 58.25 | 58.25 | 58.25 | 58.25 | 1.00 | |
06/25/2025 | 57.60 | 57.60 | 57.60 | 57.60 | 1.00 | |
06/24/2025 | 57.47 | 57.47 | 57.47 | 57.47 | 1.00 | |
06/23/2025 | 56.85 | 56.85 | 56.85 | 56.85 | 1.00 | |
06/20/2025 | 56.44 | 56.44 | 56.44 | 56.44 | 1.00 | |
06/18/2025 | 56.70 | 56.70 | 56.70 | 56.70 | 1.00 | |
06/17/2025 | 56.66 | 56.66 | 56.66 | 56.66 | 1.00 | |
06/16/2025 | 56.93 | 56.93 | 56.93 | 56.93 | 1.00 | |
06/13/2025 | 56.32 | 56.32 | 56.32 | 56.32 | 1.00 | |
06/12/2025 | 57.05 | 57.05 | 57.05 | 57.05 | 1.00 | |
06/11/2025 | 56.75 | 56.75 | 56.75 | 56.75 | 1.00 | |
06/10/2025 | 56.73 | 56.73 | 56.73 | 56.73 | 1.00 | |
06/09/2025 | 56.50 | 56.50 | 56.50 | 56.50 | 1.00 | |
06/06/2025 | 56.58 | 56.58 | 56.58 | 56.58 | 1.00 | |
06/05/2025 | 56.05 | 56.05 | 56.05 | 56.05 | 1.00 | |
06/04/2025 | 56.14 | 56.14 | 56.14 | 56.14 | 1.00 | |
06/03/2025 | 56.05 | 56.05 | 56.05 | 56.05 | 1.00 | |
06/02/2025 | 55.66 | 55.66 | 55.66 | 55.66 | 1.00 | |
05/30/2025 | 55.40 | 55.40 | 55.40 | 55.40 | 1.00 | |
05/29/2025 | 55.43 | 55.43 | 55.43 | 55.43 | 1.00 | |
05/28/2025 | 55.24 | 55.24 | 55.24 | 55.24 | 1.00 | |
05/27/2025 | 55.63 | 55.63 | 55.63 | 55.63 | 1.00 | |
05/23/2025 | 54.45 | 54.45 | 54.45 | 54.45 | 1.00 | |
05/22/2025 | 54.90 | 54.90 | 54.90 | 54.90 | 1.00 | |
05/21/2025 | 54.86 | 54.86 | 54.86 | 54.86 | 1.00 | |
05/20/2025 | 55.67 | 55.67 | 55.67 | 55.67 | 1.00 | |
05/19/2025 | 55.84 | 55.84 | 55.84 | 55.84 | 1.00 | |
05/16/2025 | 55.78 | 55.78 | 55.78 | 55.78 | 1.00 | |
05/15/2025 | 55.33 | 55.33 | 55.33 | 55.33 | 1.00 | |
05/14/2025 | 55.16 | 55.16 | 55.16 | 55.16 | 1.00 | |
05/13/2025 | 55.04 | 55.04 | 55.04 | 55.04 | 1.00 | |
05/12/2025 | 54.71 | 54.71 | 54.71 | 54.71 | 1.00 | |
05/09/2025 | 52.99 | 52.99 | 52.99 | 52.99 | 1.00 | |
05/08/2025 | 53.06 | 53.06 | 53.06 | 53.06 | 1.00 | |
05/07/2025 | 52.98 | 52.98 | 52.98 | 52.98 | 1.00 | |
05/06/2025 | 52.64 | 52.64 | 52.64 | 52.64 | 1.00 | |
05/05/2025 | 53.03 | 53.03 | 53.03 | 53.03 | 1.00 | |
05/02/2025 | 53.27 | 53.27 | 53.27 | 53.27 | 1.00 | |
05/01/2025 | 52.34 | 52.34 | 52.34 | 52.34 | 1.00 | |
04/30/2025 | 51.98 | 51.98 | 51.98 | 51.98 | 1.00 | |
04/29/2025 | 51.83 | 51.83 | 51.83 | 51.83 | 1.00 | |
04/28/2025 | 51.54 | 51.54 | 51.54 | 51.54 | 1.00 | |
04/25/2025 | 51.47 | 51.47 | 51.47 | 51.47 | 1.00 |
About Victory Munder Mutual Fund history
Victory Munder investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Victory is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Victory Munder Multi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Victory Munder stock prices may prove useful in developing a viable investing in Victory Munder
The adviser pursues the funds investment objective by identifying secular growth trends and investing in equity securities of companies the adviser believes will benefit from these trends. In selecting individual securities for the fund, the adviser employs a bottom-up analysis, which involves a thorough review of a companys products and services, competitive positioning, balance sheet and financial stability.
Victory Munder Mutual Fund Technical Analysis
Victory Munder technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
Victory Munder Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Victory Munder's price direction in advance. Along with the technical and fundamental analysis of Victory Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Victory to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.3018 | |||
| Jensen Alpha | 0.3453 | |||
| Total Risk Alpha | 0.0871 | |||
| Sortino Ratio | 0.1037 | |||
| Treynor Ratio | (1.22) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Victory Mutual Fund
Victory Munder financial ratios help investors to determine whether Victory Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Victory with respect to the benefits of owning Victory Munder security.
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal |