Meridian Mining Uk Stock Price History
MNO Stock | 0.75 0.01 1.32% |
If you're considering investing in Meridian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Meridian Mining stands at 0.75, as last reported on the 23rd of July, with the highest price reaching 0.76 and the lowest price hitting 0.75 during the day. Meridian Mining appears to be extremely dangerous, given 3 months investment horizon. Meridian Mining UK has Sharpe Ratio of 0.0916, which conveys that the firm had a 0.0916 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Meridian Mining, which you can use to evaluate the volatility of the firm. Please exercise Meridian Mining's Downside Deviation of 3.71, mean deviation of 2.48, and Risk Adjusted Performance of 0.0889 to check out if our risk estimates are consistent with your expectations.
Meridian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Meridian |
Sharpe Ratio = 0.0916
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MNO | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.35 actual daily | 30 70% of assets are more volatile |
Expected Return
0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Meridian Mining is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Meridian Mining by adding it to a well-diversified portfolio.
Meridian Mining Stock Price History Chart
There are several ways to analyze Meridian Stock price data. The simplest method is using a basic Meridian candlestick price chart, which shows Meridian Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 12, 2025 | 0.88 |
Lowest Price | April 28, 2025 | 0.64 |
Meridian Mining July 23, 2025 Stock Price Synopsis
Various analyses of Meridian Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Meridian Stock. It can be used to describe the percentage change in the price of Meridian Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Meridian Stock.Meridian Mining Price Rate Of Daily Change | 0.99 | |
Meridian Mining Price Action Indicator | (0.01) | |
Meridian Mining Price Daily Balance Of Power | (1.00) |
Meridian Mining July 23, 2025 Stock Price Analysis
Meridian Stock Price History Data
The price series of Meridian Mining for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.24 with a coefficient of variation of 8.37. The daily prices for the period are spread out with arithmetic mean of 0.75. The median price for the last 90 days is 0.76. The company underwent 1:10 stock split on 24th of January 2011.Open | High | Low | Close | Volume | ||
07/23/2025 | 0.75 | 0.76 | 0.75 | 0.75 | ||
07/22/2025 | 0.75 | 0.76 | 0.75 | 0.75 | 116,300 | |
07/21/2025 | 0.75 | 0.77 | 0.74 | 0.75 | 109,500 | |
07/18/2025 | 0.75 | 0.77 | 0.73 | 0.76 | 105,904 | |
07/17/2025 | 0.75 | 0.76 | 0.74 | 0.75 | 97,900 | |
07/16/2025 | 0.78 | 0.78 | 0.74 | 0.75 | 117,533 | |
07/15/2025 | 0.79 | 0.80 | 0.77 | 0.77 | 201,888 | |
07/14/2025 | 0.75 | 0.79 | 0.75 | 0.77 | 115,650 | |
07/11/2025 | 0.77 | 0.78 | 0.75 | 0.76 | 195,117 | |
07/10/2025 | 0.78 | 0.79 | 0.77 | 0.77 | 59,800 | |
07/09/2025 | 0.77 | 0.77 | 0.75 | 0.76 | 194,526 | |
07/08/2025 | 0.77 | 0.77 | 0.75 | 0.75 | 351,009 | |
07/07/2025 | 0.78 | 0.79 | 0.77 | 0.78 | 137,210 | |
07/04/2025 | 0.78 | 0.78 | 0.77 | 0.77 | 30,640 | |
07/03/2025 | 0.81 | 0.81 | 0.76 | 0.78 | 270,462 | |
07/02/2025 | 0.80 | 0.82 | 0.80 | 0.82 | 239,885 | |
06/30/2025 | 0.77 | 0.79 | 0.76 | 0.79 | 297,499 | |
06/27/2025 | 0.78 | 0.78 | 0.74 | 0.75 | 469,832 | |
06/26/2025 | 0.80 | 0.84 | 0.79 | 0.80 | 302,849 | |
06/25/2025 | 0.78 | 0.79 | 0.75 | 0.77 | 294,300 | |
06/24/2025 | 0.82 | 0.82 | 0.77 | 0.78 | 230,200 | |
06/23/2025 | 0.81 | 0.82 | 0.78 | 0.78 | 127,852 | |
06/20/2025 | 0.85 | 0.85 | 0.81 | 0.81 | 264,750 | |
06/19/2025 | 0.86 | 0.87 | 0.86 | 0.87 | 136,079 | |
06/18/2025 | 0.87 | 0.89 | 0.87 | 0.88 | 31,400 | |
06/17/2025 | 0.88 | 0.88 | 0.87 | 0.87 | 84,500 | |
06/16/2025 | 0.88 | 0.88 | 0.85 | 0.88 | 158,009 | |
06/13/2025 | 0.89 | 0.89 | 0.87 | 0.87 | 74,758 | |
06/12/2025 | 0.86 | 0.91 | 0.86 | 0.88 | 472,370 | |
06/11/2025 | 0.82 | 0.86 | 0.82 | 0.85 | 486,299 | |
06/10/2025 | 0.80 | 0.82 | 0.80 | 0.80 | 314,800 | |
06/09/2025 | 0.78 | 0.80 | 0.78 | 0.80 | 475,797 | |
06/06/2025 | 0.78 | 0.79 | 0.78 | 0.78 | 76,520 | |
06/05/2025 | 0.76 | 0.78 | 0.75 | 0.78 | 317,700 | |
06/04/2025 | 0.75 | 0.76 | 0.75 | 0.76 | 107,700 | |
06/03/2025 | 0.75 | 0.76 | 0.74 | 0.75 | 362,030 | |
06/02/2025 | 0.75 | 0.78 | 0.74 | 0.76 | 739,760 | |
05/30/2025 | 0.72 | 0.77 | 0.71 | 0.74 | 1,406,300 | |
05/29/2025 | 0.72 | 0.72 | 0.68 | 0.70 | 179,600 | |
05/28/2025 | 0.64 | 0.70 | 0.63 | 0.70 | 915,116 | |
05/27/2025 | 0.68 | 0.68 | 0.64 | 0.64 | 131,645 | |
05/26/2025 | 0.65 | 0.66 | 0.65 | 0.66 | 57,700 | |
05/23/2025 | 0.67 | 0.67 | 0.65 | 0.66 | 75,900 | |
05/22/2025 | 0.66 | 0.66 | 0.66 | 0.66 | 49,076 | |
05/21/2025 | 0.69 | 0.69 | 0.67 | 0.67 | 228,200 | |
05/20/2025 | 0.68 | 0.69 | 0.67 | 0.68 | 204,026 | |
05/16/2025 | 0.69 | 0.69 | 0.67 | 0.68 | 362,741 | |
05/15/2025 | 0.70 | 0.71 | 0.70 | 0.71 | 371,000 | |
05/14/2025 | 0.73 | 0.75 | 0.69 | 0.70 | 193,400 | |
05/13/2025 | 0.76 | 0.77 | 0.75 | 0.76 | 145,100 | |
05/12/2025 | 0.76 | 0.76 | 0.74 | 0.75 | 93,424 | |
05/09/2025 | 0.74 | 0.79 | 0.73 | 0.78 | 816,800 | |
05/08/2025 | 0.74 | 0.74 | 0.72 | 0.72 | 226,500 | |
05/07/2025 | 0.77 | 0.77 | 0.73 | 0.74 | 189,216 | |
05/06/2025 | 0.75 | 0.77 | 0.74 | 0.77 | 142,300 | |
05/05/2025 | 0.73 | 0.76 | 0.73 | 0.73 | 295,700 | |
05/02/2025 | 0.71 | 0.74 | 0.71 | 0.73 | 435,298 | |
05/01/2025 | 0.68 | 0.70 | 0.68 | 0.70 | 287,320 | |
04/30/2025 | 0.66 | 0.69 | 0.65 | 0.68 | 433,600 | |
04/29/2025 | 0.65 | 0.66 | 0.64 | 0.66 | 253,750 | |
04/28/2025 | 0.65 | 0.65 | 0.61 | 0.64 | 480,700 |
About Meridian Mining Stock history
Meridian Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Meridian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Meridian Mining UK will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Meridian Mining stock prices may prove useful in developing a viable investing in Meridian Mining
Meridian Mining Stock Technical Analysis
Meridian Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Meridian Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Meridian Mining's price direction in advance. Along with the technical and fundamental analysis of Meridian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Meridian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0889 | |||
Jensen Alpha | 0.1559 | |||
Total Risk Alpha | (0.48) | |||
Sortino Ratio | 0.0246 | |||
Treynor Ratio | 0.4331 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Meridian Stock
Meridian Mining financial ratios help investors to determine whether Meridian Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Meridian with respect to the benefits of owning Meridian Mining security.