Meridian Mining Uk Stock Price History

MNO Stock

0.75 0.01 1.32%

Below is the normalized historical share price chart for Meridian Mining UK extending back to May 22, 1981. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Meridian Mining stands at 0.75, as last reported on the 24th of July, with the highest price reaching 0.76 and the lowest price hitting 0.75 during the day.

200 Day MA

0.562

50 Day MA

0.7642

Beta

1.62

Black Monday

Oil Shock

Dot-com Bubble

Housing Crash

Credit Downgrade

Yuan Drop

Covid

If you're considering investing in Meridian Stock, it is important to understand the factors that can impact its price. Meridian Mining appears to be extremely dangerous, given 3 months investment horizon. Meridian Mining UK has Sharpe Ratio of 0.0924, which conveys that the firm had a 0.0924 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Meridian Mining, which you can use to evaluate the volatility of the firm. Please exercise Meridian Mining's Downside Deviation of 3.75, risk adjusted performance of 0.0859, and Mean Deviation of 2.5 to check out if our risk estimates are consistent with your expectations.

At this time, Meridian Mining's Total Stockholder Equity is very stable compared to the past year. As of the 24th of July 2025, Common Stock Shares Outstanding is likely to grow to about 320.1 M, while Liabilities And Stockholders Equity is likely to drop about 8.4 M. . At this time, Meridian Mining's Price Book Value Ratio is very stable compared to the past year. As of the 24th of July 2025, Price To Book Ratio is likely to grow to 8.73, while Price To Sales Ratio is likely to drop 77.53. Meridian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0924

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns			MNO
Cash	Small Risk	Average Risk	High Risk	Huge Risk
Negative Returns

Estimated Market Risk

3.38

actual daily

70% of assets are more volatile

Expected Return

0.31

actual daily

94% of assets have higher returns

Risk-Adjusted Return

0.09

actual daily

93% of assets perform better

Based on monthly moving average Meridian Mining is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Meridian Mining by adding it to a well-diversified portfolio.

Price Book

10.2399

Enterprise Value Ebitda

4.928

Price Sales

367.1044

Shares Float

297.5 M

Wall Street Target Price

2.24

Meridian Mining Stock Price History Chart

There are several ways to analyze Meridian Stock price data. The simplest method is using a basic Meridian candlestick price chart, which shows Meridian Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Highest Price	June 12, 2025	0.88
Lowest Price	April 28, 2025	0.64

Meridian Mining July 24, 2025 Stock Price Synopsis

Various analyses of Meridian Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Meridian Stock. It can be used to describe the percentage change in the price of Meridian Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Meridian Stock.

	Meridian Mining Price Rate Of Daily Change	0.99
	Meridian Mining Price Action Indicator	(0.01)
	Meridian Mining Price Daily Balance Of Power	(1.00)

Meridian Mining July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Meridian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Meridian Mining intraday prices and daily technical indicators to check the level of noise trading in Meridian Stock and then apply it to test your longer-term investment strategies against Meridian.

Meridian Stock Price History Data

The price series of Meridian Mining for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 0.25 with a coefficient of variation of 8.98. The daily prices for the period are spread out with arithmetic mean of 0.75. The median price for the last 90 days is 0.75. The company underwent 1:10 stock split on 24th of January 2011.

	Open	High	Low	Close	Volume
07/24/2025	0.75	0.76	0.75	0.75
07/22/2025	0.75	0.76	0.75	0.75	116,300
07/21/2025	0.75	0.77	0.74	0.75	109,500
07/18/2025	0.75	0.77	0.73	0.76	105,904
07/17/2025	0.75	0.76	0.74	0.75	97,900
07/16/2025	0.78	0.78	0.74	0.75	117,533
07/15/2025	0.79	0.80	0.77	0.77	201,888
07/14/2025	0.75	0.79	0.75	0.77	115,650
07/11/2025	0.77	0.78	0.75	0.76	195,117
07/10/2025	0.78	0.79	0.77	0.77	59,800
07/09/2025	0.77	0.77	0.75	0.76	194,526
07/08/2025	0.77	0.77	0.75	0.75	351,009
07/07/2025	0.78	0.79	0.77	0.78	137,210
07/04/2025	0.78	0.78	0.77	0.77	30,640
07/03/2025	0.81	0.81	0.76	0.78	270,462
07/02/2025	0.80	0.82	0.80	0.82	239,885
06/30/2025	0.77	0.79	0.76	0.79	297,499
06/27/2025	0.78	0.78	0.74	0.75	469,832
06/26/2025	0.80	0.84	0.79	0.80	302,849
06/25/2025	0.78	0.79	0.75	0.77	294,300
06/24/2025	0.82	0.82	0.77	0.78	230,200
06/23/2025	0.81	0.82	0.78	0.78	127,852
06/20/2025	0.85	0.85	0.81	0.81	264,750
06/19/2025	0.86	0.87	0.86	0.87	136,079
06/18/2025	0.87	0.89	0.87	0.88	31,400
06/17/2025	0.88	0.88	0.87	0.87	84,500
06/16/2025	0.88	0.88	0.85	0.88	158,009
06/13/2025	0.89	0.89	0.87	0.87	74,758
06/12/2025	0.86	0.91	0.86	0.88	472,370
06/11/2025	0.82	0.86	0.82	0.85	486,299
06/10/2025	0.80	0.82	0.80	0.80	314,800
06/09/2025	0.78	0.80	0.78	0.80	475,797
06/06/2025	0.78	0.79	0.78	0.78	76,520
06/05/2025	0.76	0.78	0.75	0.78	317,700
06/04/2025	0.75	0.76	0.75	0.76	107,700
06/03/2025	0.75	0.76	0.74	0.75	362,030
06/02/2025	0.75	0.78	0.74	0.76	739,760
05/30/2025	0.72	0.77	0.71	0.74	1,406,300
05/29/2025	0.72	0.72	0.68	0.70	179,600
05/28/2025	0.64	0.70	0.63	0.70	915,116
05/27/2025	0.68	0.68	0.64	0.64	131,645
05/26/2025	0.65	0.66	0.65	0.66	57,700
05/23/2025	0.67	0.67	0.65	0.66	75,900
05/22/2025	0.66	0.66	0.66	0.66	49,076
05/21/2025	0.69	0.69	0.67	0.67	228,200
05/20/2025	0.68	0.69	0.67	0.68	204,026
05/16/2025	0.69	0.69	0.67	0.68	362,741
05/15/2025	0.70	0.71	0.70	0.71	371,000
05/14/2025	0.73	0.75	0.69	0.70	193,400
05/13/2025	0.76	0.77	0.75	0.76	145,100
05/12/2025	0.76	0.76	0.74	0.75	93,424
05/09/2025	0.74	0.79	0.73	0.78	816,800
05/08/2025	0.74	0.74	0.72	0.72	226,500
05/07/2025	0.77	0.77	0.73	0.74	189,216
05/06/2025	0.75	0.77	0.74	0.77	142,300
05/05/2025	0.73	0.76	0.73	0.73	295,700
05/02/2025	0.71	0.74	0.71	0.73	435,298
05/01/2025	0.68	0.70	0.68	0.70	287,320
04/30/2025	0.66	0.69	0.65	0.68	433,600
04/29/2025	0.65	0.66	0.64	0.66	253,750
04/28/2025	0.65	0.65	0.61	0.64	480,700

About Meridian Mining Stock history

Meridian Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Meridian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Meridian Mining UK will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Meridian Mining stock prices may prove useful in developing a viable investing in Meridian Mining

	Last Reported	Projected for Next Year
Common Stock Shares Outstanding	304.8 M	320.1 M
Net Loss	-33.8 M	-32.1 M

Meridian Mining Quarterly Net Working Capital

15.76 Million

Meridian Mining Stock Technical Analysis

Meridian Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of Meridian Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Meridian Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon

All Next

Launch Module

Meridian Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Meridian Mining's price direction in advance. Along with the technical and fundamental analysis of Meridian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Meridian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

	Risk Adjusted Performance	0.0859
	Jensen Alpha	0.417
	Total Risk Alpha	(0.49)
	Sortino Ratio	0.0213
	Treynor Ratio	(0.45)

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Other Information on Investing in Meridian Stock

Meridian Mining financial ratios help investors to determine whether Meridian Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Meridian with respect to the benefits of owning Meridian Mining security.

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2025 Macroaxis LLC

Meridian Mining Uk Stock Price History

Sharpe Ratio = 0.0924

Estimated Market Risk

Expected Return

Risk-Adjusted Return

Meridian Mining Stock Price History Chart

Meridian Mining July 24, 2025 Stock Price Synopsis

Meridian Mining July 24, 2025 Stock Price Analysis

Meridian Stock Price History Data

About Meridian Mining Stock history

Meridian Mining Quarterly Net Working Capital

15.76 Million

Meridian Mining Stock Technical Analysis

Did you try this?

Run Bollinger Bands Now

Bollinger Bands

Meridian Mining Technical and Predictive Indicators

Other Information on Investing in Meridian Stock

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY