MOBA Network (Sweden) Price History

MOBA Stock  SEK 6.55  0.30  4.80%   
If you're considering investing in MOBA Stock, it is important to understand the factors that can impact its price. As of today, the current price of MOBA Network stands at 6.55, as last reported on the 21st of July, with the highest price reaching 6.55 and the lowest price hitting 6.05 during the day. MOBA Network publ retains Efficiency (Sharpe Ratio) of -0.015, which conveys that the firm had a -0.015 % return per unit of return volatility over the last 3 months. MOBA Network exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MOBA Network's Standard Deviation of 4.11, mean deviation of 2.98, and Market Risk Adjusted Performance of 0.4318 to check out the risk estimate we provide.
  
MOBA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.015

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMOBA

Estimated Market Risk

 4.08
  actual daily
36
64% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average MOBA Network is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MOBA Network by adding MOBA Network to a well-diversified portfolio.

MOBA Network Stock Price History Chart

There are several ways to analyze MOBA Stock price data. The simplest method is using a basic MOBA candlestick price chart, which shows MOBA Network price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 28, 20257.6
Lowest PriceJuly 7, 20255.9

MOBA Network July 21, 2025 Stock Price Synopsis

Various analyses of MOBA Network's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MOBA Stock. It can be used to describe the percentage change in the price of MOBA Network from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MOBA Stock.
MOBA Network Market Facilitation Index 0.0002 
MOBA Network Price Daily Balance Of Power 0.60 
MOBA Network Price Rate Of Daily Change 1.05 
MOBA Network Accumulation Distribution 249.39 
MOBA Network Price Action Indicator 0.40 

MOBA Network July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MOBA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MOBA Network intraday prices and daily technical indicators to check the level of noise trading in MOBA Stock and then apply it to test your longer-term investment strategies against MOBA.

MOBA Stock Price History Data

The price series of MOBA Network for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.7 with a coefficient of variation of 5.76. The daily prices for the period are spread out with arithmetic mean of 6.59. The median price for the last 90 days is 6.55. The company underwent 10:1 stock split on 5th of August 2021.
OpenHighLowCloseVolume
07/21/2025
 6.05  6.55  6.05  6.55  3,267 
07/18/2025
 6.25  6.25  6.25  6.25  1.00 
07/17/2025
 6.10  6.25  6.05  6.25  6,844 
07/16/2025
 6.45  6.45  6.40  6.40  6,884 
07/15/2025
 5.95  6.95  5.95  6.95  12,795 
07/14/2025
 5.90  6.40  5.90  6.15  23,677 
07/11/2025
 6.15  6.60  5.95  5.95  12,293 
07/10/2025
 6.15  6.35  6.05  6.05  12,745 
07/09/2025
 5.90  6.30  5.90  6.15  22,556 
07/08/2025
 5.95  6.00  5.80  5.95  14,188 
07/07/2025
 6.20  6.25  5.90  5.90  53,550 
07/04/2025
 6.20  6.40  6.05  6.35  71,122 
07/03/2025
 6.35  6.40  6.00  6.20  111,330 
07/02/2025
 6.40  6.40  6.05  6.35  41,032 
07/01/2025
 6.40  6.40  6.00  6.25  10,847 
06/30/2025
 6.50  6.55  6.10  6.45  35,132 
06/27/2025
 6.45  6.80  6.30  6.40  46,115 
06/26/2025
 7.00  7.25  6.30  6.45  51,498 
06/25/2025
 6.10  6.25  6.10  6.25  15,350 
06/24/2025
 6.10  6.25  5.80  6.15  28,154 
06/23/2025
 6.00  6.00  5.75  6.00  53,116 
06/19/2025
 6.45  6.75  6.00  6.25  74,570 
06/18/2025
 6.50  7.15  6.10  6.20  49,206 
06/17/2025
 6.20  6.85  5.95  6.75  67,282 
06/16/2025
 6.20  6.55  6.00  6.45  44,669 
06/13/2025
 6.70  6.85  5.95  6.20  47,551 
06/12/2025
 6.45  7.05  6.00  6.50  35,056 
06/11/2025
 6.50  6.70  6.15  6.70  27,343 
06/10/2025
 6.60  6.95  6.40  6.45  42,955 
06/09/2025
 6.60  7.00  6.40  6.45  9,285 
06/05/2025
 6.65  6.65  6.40  6.45  11,053 
06/04/2025
 6.20  6.95  6.20  6.60  21,772 
06/03/2025
 6.30  6.30  6.15  6.20  14,151 
06/02/2025
 6.75  6.75  6.30  6.40  32,889 
05/30/2025
 6.75  6.75  6.45  6.45  20,206 
05/28/2025
 7.00  7.00  7.00  7.00  2,420 
05/27/2025
 7.05  7.05  6.70  6.80  35,261 
05/26/2025
 7.00  7.25  6.45  7.05  32,556 
05/23/2025
 6.55  7.10  6.45  6.90  17,205 
05/22/2025
 7.25  7.25  6.40  6.65  32,344 
05/21/2025
 6.75  7.25  6.70  7.05  22,985 
05/20/2025
 6.40  6.75  6.30  6.50  25,834 
05/19/2025
 6.40  6.60  6.40  6.60  247.00 
05/16/2025
 6.55  6.80  6.45  6.65  15,041 
05/15/2025
 6.65  7.05  6.60  6.60  20,146 
05/14/2025
 7.00  7.00  6.35  6.75  19,657 
05/13/2025
 6.55  7.35  6.25  6.90  25,569 
05/12/2025
 6.25  6.85  6.00  6.65  63,012 
05/09/2025
 6.55  6.65  6.15  6.65  18,658 
05/08/2025
 6.60  6.60  6.60  6.60  1.00 
05/07/2025
 6.60  6.60  6.60  6.60  1.00 
05/06/2025
 6.40  6.60  6.40  6.60  184.00 
05/05/2025
 6.45  6.55  6.35  6.55  6,776 
05/02/2025
 6.55  6.80  5.30  6.55  22,511 
04/30/2025
 6.00  6.55  5.90  6.55  12,213 
04/29/2025
 7.30  7.30  6.00  6.70  20,564 
04/28/2025
 7.55  7.70  7.50  7.60  17,006 
04/25/2025
 7.00  7.75  7.00  7.40  11,918 
04/24/2025
 7.00  7.25  7.00  7.20  10,682 
04/23/2025
 7.25  7.40  6.95  7.15  34,489 
04/22/2025
 6.90  7.25  6.90  7.15  10,166 

About MOBA Network Stock history

MOBA Network investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MOBA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MOBA Network publ will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MOBA Network stock prices may prove useful in developing a viable investing in MOBA Network

MOBA Network Stock Technical Analysis

MOBA Network technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MOBA Network technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MOBA Network trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

MOBA Network Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MOBA Network's price direction in advance. Along with the technical and fundamental analysis of MOBA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MOBA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for MOBA Stock Analysis

When running MOBA Network's price analysis, check to measure MOBA Network's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MOBA Network is operating at the current time. Most of MOBA Network's value examination focuses on studying past and present price action to predict the probability of MOBA Network's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MOBA Network's price. Additionally, you may evaluate how the addition of MOBA Network to your portfolios can decrease your overall portfolio volatility.